| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 47.55 | 48.345 | 47.5 | 48.12 | 48.12 | +0.74 (+1.56%) | 671,168 |
| 8 May 2024 | USD | 47.18 | 47.49 | 46.66 | 47.38 | 47.38 | -0.02 (-0.04%) | 601,381 |
| 7 May 2024 | USD | 47.27 | 47.59 | 47.01 | 47.4 | 47.4 | +0.43 (+0.92%) | 1,037,319 |
| 6 May 2024 | USD | 47.51 | 47.65 | 46.6 | 46.97 | 46.97 | -0.28 (-0.59%) | 559,693 |
| 3 May 2024 | USD | 47.51 | 47.96 | 47.18 | 47.25 | 47.25 | +0.58 (+1.24%) | 1,405,088 |
| 2 May 2024 | USD | 46.38 | 46.89 | 45.84 | 46.67 | 46.67 | +0.65 (+1.41%) | 913,594 |
| 1 May 2024 | USD | 45.65 | 47.1 | 45.5 | 46.02 | 46.02 | +0.6 (+1.32%) | 777,129 |
| 30 Apr 2024 | USD | 46.02 | 46.42 | 45.42 | 45.42 | 45.42 | -1.07 (-2.30%) | 1,255,682 |
| 29 Apr 2024 | USD | 46.37 | 46.59 | 46.07 | 46.49 | 46.49 | +0.49 (+1.07%) | 713,674 |
| 26 Apr 2024 | USD | 46.1 | 46.375 | 45.945 | 46 | 46 | -0.04 (-0.09%) | 767,758 |
| 25 Apr 2024 | USD | 45.5 | 46.06 | 45.23 | 46.04 | 46.04 | +0.01 (+0.02%) | 1,377,631 |
| 24 Apr 2024 | USD | 46.02 | 46.4 | 45.84 | 46.03 | 46.03 | -0.44 (-0.95%) | 1,204,621 |
| 23 Apr 2024 | USD | 45.9 | 46.62 | 45.78 | 46.47 | 46.47 | +0.67 (+1.46%) | 1,030,941 |
| 22 Apr 2024 | USD | 45.66 | 46.01 | 45.29 | 45.8 | 45.8 | +0.17 (+0.37%) | 1,045,995 |
| 19 Apr 2024 | USD | 46.19 | 46.19 | 45.1 | 45.63 | 45.63 | -0.44 (-0.96%) | 2,110,461 |
| 18 Apr 2024 | USD | 48.65 | 48.65 | 45.81 | 46.07 | 46.07 | -2.53 (-5.21%) | 2,362,509 |
| 17 Apr 2024 | USD | 49.95 | 50.06 | 48.4 | 48.6 | 48.6 | -1.85 (-3.67%) | 2,168,980 |
| 16 Apr 2024 | USD | 50.31 | 51.01 | 50.02 | 50.45 | 50.45 | -0.12 (-0.24%) | 1,347,391 |
| 15 Apr 2024 | USD | 51.57 | 51.57 | 50.18 | 50.57 | 50.57 | -0.63 (-1.23%) | 855,511 |
| 12 Apr 2024 | USD | 51.62 | 51.94 | 51.09 | 51.2 | 51.2 | -0.58 (-1.12%) | 1,094,467 |
| 11 Apr 2024 | USD | 52.18 | 52.24 | 51.41 | 51.78 | 51.78 | -0.04 (-0.08%) | 1,712,077 |
| 10 Apr 2024 | USD | 51.88 | 52.45 | 51.205 | 51.82 | 51.82 | -1.46 (-2.74%) | 1,154,820 |
| 9 Apr 2024 | USD | 52.81 | 53.525 | 52.66 | 53.28 | 53.28 | +0.65 (+1.24%) | 1,307,548 |
| 8 Apr 2024 | USD | 51.83 | 52.75 | 51.8 | 52.63 | 52.63 | +1.04 (+2.02%) | 1,152,584 |
| 5 Apr 2024 | USD | 51.06 | 51.64 | 50.8 | 51.59 | 51.59 | +0.36 (+0.70%) | 925,186 |
| 4 Apr 2024 | USD | 51.71 | 52 | 51.01 | 51.23 | 51.23 | +0.05 (+0.10%) | 683,981 |
| 3 Apr 2024 | USD | 51.12 | 51.43 | 50.8 | 51.18 | 51.18 | -0.04 (-0.08%) | 709,312 |
| 2 Apr 2024 | USD | 51.25 | 51.46 | 50.885 | 51.22 | 51.22 | -0.44 (-0.85%) | 755,979 |
| 1 Apr 2024 | USD | 52.5 | 52.5 | 51.285 | 51.66 | 51.66 | -0.88 (-1.67%) | 698,261 |
| 28 Mar 2024 | USD | 52.27 | 52.83 | 52.27 | 52.54 | 52.54 | +0.47 (+0.90%) | 1,716,467 |
