| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 53.91 | 54.01 | 52.58 | 52.85 | 52.85 | -1.11 (-2.06%) | 761,900 |
| 6 Mar 2023 | USD | 54.5 | 54.6 | 53.94 | 53.96 | 53.96 | -0.34 (-0.63%) | 513,100 |
| 3 Mar 2023 | USD | 53.92 | 54.38 | 53.76 | 54.3 | 54.3 | +0.73 (+1.36%) | 533,000 |
| 2 Mar 2023 | USD | 52.22 | 53.65 | 52.06 | 53.57 | 53.57 | +1.11 (+2.12%) | 525,500 |
| 1 Mar 2023 | USD | 52.3 | 52.46 | 51.81 | 52.46 | 52.46 | -0.29 (-0.55%) | 668,100 |
| 28 Feb 2023 | USD | 52.94 | 53.76 | 52.72 | 52.75 | 52.75 | -0.11 (-0.21%) | 932,900 |
| 27 Feb 2023 | USD | 53.01 | 53.22 | 52.56 | 52.86 | 52.86 | +0.34 (+0.65%) | 972,400 |
| 24 Feb 2023 | USD | 52.79 | 52.93 | 52.46 | 52.52 | 52.52 | -0.72 (-1.35%) | 475,100 |
| 23 Feb 2023 | USD | 53.07 | 53.45 | 52.48 | 53.24 | 53.24 | +0.44 (+0.83%) | 528,200 |
| 22 Feb 2023 | USD | 53.57 | 53.69 | 52.58 | 52.8 | 52.8 | -0.56 (-1.05%) | 837,700 |
| 21 Feb 2023 | USD | 53.51 | 53.81 | 53.23 | 53.36 | 53.36 | -0.52 (-0.97%) | 859,900 |
| 17 Feb 2023 | USD | 53.98 | 54.21 | 53.42 | 53.88 | 53.88 | -0.12 (-0.22%) | 723,000 |
| 16 Feb 2023 | USD | 53.96 | 54.59 | 53.7 | 54 | 54 | -0.77 (-1.41%) | 1,314,500 |
| 15 Feb 2023 | USD | 53.75 | 54.82 | 53.63 | 54.77 | 54.77 | +1.07 (+1.99%) | 977,800 |
| 14 Feb 2023 | USD | 53.41 | 53.97 | 52.89 | 53.7 | 53.7 | +0.18 (+0.34%) | 594,000 |
| 13 Feb 2023 | USD | 53.36 | 53.76 | 53.3 | 53.52 | 53.52 | +0.31 (+0.58%) | 715,200 |
| 10 Feb 2023 | USD | 53.33 | 53.65 | 52.68 | 53.21 | 53.21 | -0.21 (-0.39%) | 591,600 |
| 9 Feb 2023 | USD | 53.58 | 54.48 | 53.16 | 53.42 | 53.42 | -0.29 (-0.54%) | 1,171,400 |
| 8 Feb 2023 | USD | 53.12 | 53.96 | 53.04 | 53.71 | 53.71 | +0.31 (+0.58%) | 1,039,300 |
| 7 Feb 2023 | USD | 53.19 | 53.79 | 52.86 | 53.4 | 53.4 | -0.3 (-0.56%) | 1,558,500 |
| 6 Feb 2023 | USD | 53.25 | 53.74 | 52.83 | 53.7 | 53.7 | -0.1 (-0.19%) | 941,000 |
| 3 Feb 2023 | USD | 54.19 | 54.35 | 53.45 | 53.8 | 53.8 | -1.14 (-2.07%) | 1,832,800 |
| 2 Feb 2023 | USD | 54.5 | 55.51 | 54.5 | 54.94 | 54.94 | +0.89 (+1.65%) | 874,300 |
| 1 Feb 2023 | USD | 53.07 | 54.43 | 52.71 | 54.05 | 54.05 | +0.7 (+1.31%) | 1,004,400 |
| 31 Jan 2023 | USD | 52.26 | 53.4 | 52.18 | 53.35 | 53.35 | +0.93 (+1.77%) | 882,300 |
| 30 Jan 2023 | USD | 52.93 | 53.33 | 52.34 | 52.42 | 52.42 | -0.78 (-1.47%) | 392,600 |
| 27 Jan 2023 | USD | 52.72 | 53.52 | 52.63 | 53.2 | 53.2 | +0.44 (+0.83%) | 541,900 |
| 26 Jan 2023 | USD | 52.52 | 52.87 | 52.37 | 52.76 | 52.76 | +0.54 (+1.03%) | 479,200 |
| 25 Jan 2023 | USD | 52.28 | 52.47 | 51.82 | 52.22 | 52.22 | -0.46 (-0.87%) | 839,900 |
| 24 Jan 2023 | USD | 52.95 | 53.07 | 52.44 | 52.68 | 52.68 | -0.09 (-0.17%) | 646,000 |
