| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 51.91 | 52.79 | 51.48 | 52.77 | 52.77 | +0.92 (+1.77%) | 1,046,600 |
| 20 Jan 2023 | USD | 51.49 | 51.85 | 50.83 | 51.85 | 51.85 | +0.42 (+0.82%) | 975,700 |
| 19 Jan 2023 | USD | 51.1 | 51.81 | 51.03 | 51.43 | 51.43 | +0.07 (+0.14%) | 630,700 |
| 18 Jan 2023 | USD | 51.35 | 52.12 | 51.1 | 51.36 | 51.36 | +0.09 (+0.18%) | 1,421,300 |
| 17 Jan 2023 | USD | 51.36 | 51.65 | 51.08 | 51.27 | 51.27 | +0.2 (+0.39%) | 1,414,600 |
| 13 Jan 2023 | USD | 50.32 | 51.11 | 50.29 | 51.07 | 51.07 | +0.28 (+0.55%) | 622,800 |
| 12 Jan 2023 | USD | 50.62 | 50.98 | 50 | 50.79 | 50.79 | +0.42 (+0.83%) | 898,000 |
| 11 Jan 2023 | USD | 49.14 | 50.38 | 49.14 | 50.37 | 50.37 | +1.71 (+3.51%) | 1,208,400 |
| 10 Jan 2023 | USD | 48.46 | 48.82 | 48.26 | 48.66 | 48.66 | -0.16 (-0.33%) | 461,000 |
| 9 Jan 2023 | USD | 49.06 | 49.53 | 48.72 | 48.82 | 48.82 | -0.36 (-0.73%) | 1,567,500 |
| 6 Jan 2023 | USD | 47.88 | 49.38 | 47.88 | 49.18 | 49.18 | +1.54 (+3.23%) | 1,431,500 |
| 5 Jan 2023 | USD | 49.04 | 49.04 | 47.31 | 47.64 | 47.64 | -1.93 (-3.89%) | 714,300 |
| 4 Jan 2023 | USD | 48.39 | 49.99 | 48.19 | 49.57 | 49.57 | +1.57 (+3.27%) | 905,000 |
| 3 Jan 2023 | USD | 48.73 | 49.09 | 47.55 | 48 | 48 | -0.26 (-0.54%) | 1,681,600 |
| 30 Dec 2022 | USD | 48.5 | 48.5 | 47.72 | 48.26 | 48.26 | -0.43 (-0.88%) | 872,300 |
| 29 Dec 2022 | USD | 47.89 | 48.86 | 47.66 | 48.69 | 48.69 | +1.03 (+2.16%) | 471,200 |
| 28 Dec 2022 | USD | 48.75 | 48.82 | 47.54 | 47.66 | 47.66 | -0.88 (-1.81%) | 479,700 |
| 27 Dec 2022 | USD | 48.68 | 48.68 | 48.14 | 48.54 | 48.54 | -0.13 (-0.27%) | 354,200 |
| 23 Dec 2022 | USD | 47.83 | 48.68 | 47.64 | 48.67 | 48.67 | +0.6 (+1.25%) | 396,000 |
| 22 Dec 2022 | USD | 48.17 | 48.26 | 46.96 | 48.07 | 48.07 | -0.49 (-1.01%) | 957,000 |
| 21 Dec 2022 | USD | 48 | 48.94 | 47.79 | 48.56 | 48.56 | +0.85 (+1.78%) | 785,400 |
| 20 Dec 2022 | USD | 47.94 | 48.22 | 47.57 | 47.71 | 47.71 | -0.46 (-0.95%) | 811,400 |
| 19 Dec 2022 | USD | 48.31 | 48.44 | 47.77 | 48.17 | 48.17 | -0.27 (-0.56%) | 836,100 |
| 16 Dec 2022 | USD | 48.72 | 48.84 | 47.59 | 48.44 | 48.44 | -0.68 (-1.38%) | 2,460,200 |
| 15 Dec 2022 | USD | 49.79 | 50.13 | 48.83 | 49.12 | 49.12 | -1.24 (-2.46%) | 1,045,000 |
| 14 Dec 2022 | USD | 50.47 | 51.15 | 50.06 | 50.36 | 50.36 | -0.19 (-0.38%) | 776,000 |
| 13 Dec 2022 | USD | 51.18 | 51.22 | 49.68 | 50.55 | 50.55 | +0.75 (+1.51%) | 874,400 |
| 12 Dec 2022 | USD | 49.03 | 49.81 | 48.69 | 49.8 | 49.8 | +0.92 (+1.88%) | 650,700 |
| 9 Dec 2022 | USD | 49.1 | 49.48 | 48.82 | 48.88 | 48.88 | -0.39 (-0.79%) | 661,300 |
| 8 Dec 2022 | USD | 49.77 | 50.11 | 49.11 | 49.27 | 49.27 | -0.43 (-0.87%) | 2,164,300 |
