| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 47.18 | 47.71 | 46.92 | 47.13 | 47.13 | +0.3 (+0.64%) | 627,300 |
| 26 Oct 2022 | USD | 46.92 | 47.59 | 46.64 | 46.83 | 46.83 | +0.02 (+0.04%) | 981,500 |
| 25 Oct 2022 | USD | 44.8 | 46.97 | 44.8 | 46.81 | 46.81 | +2.28 (+5.12%) | 1,463,900 |
| 24 Oct 2022 | USD | 44.83 | 44.98 | 43.97 | 44.53 | 44.53 | +0.07 (+0.16%) | 2,009,800 |
| 21 Oct 2022 | USD | 44.43 | 44.48 | 43.41 | 44.46 | 44.46 | +0.06 (+0.14%) | 1,260,000 |
| 20 Oct 2022 | USD | 44.76 | 45.44 | 44.11 | 44.4 | 44.4 | +0.3 (+0.68%) | 1,732,700 |
| 19 Oct 2022 | USD | 44.93 | 45.1 | 43.55 | 44.1 | 44.1 | -1.35 (-2.97%) | 1,586,500 |
| 18 Oct 2022 | USD | 46.22 | 46.59 | 45.08 | 45.45 | 45.45 | -0.23 (-0.50%) | 1,267,200 |
| 17 Oct 2022 | USD | 44.51 | 45.83 | 44.51 | 45.68 | 45.68 | +1.81 (+4.13%) | 1,572,300 |
| 14 Oct 2022 | USD | 45.36 | 45.51 | 43.8 | 43.87 | 43.87 | -0.95 (-2.12%) | 1,553,500 |
| 13 Oct 2022 | USD | 43.14 | 45.12 | 42.91 | 44.82 | 44.82 | +0.72 (+1.63%) | 1,764,800 |
| 12 Oct 2022 | USD | 44.22 | 44.47 | 43.6 | 44.1 | 44.1 | -0.23 (-0.52%) | 2,143,800 |
| 11 Oct 2022 | USD | 43.73 | 44.71 | 43.07 | 44.33 | 44.33 | +0.51 (+1.16%) | 2,100,000 |
| 10 Oct 2022 | USD | 44.67 | 45.02 | 43.81 | 43.82 | 43.82 | -0.63 (-1.42%) | 998,600 |
| 7 Oct 2022 | USD | 44.86 | 44.88 | 43.86 | 44.45 | 44.45 | -0.73 (-1.62%) | 3,254,000 |
| 6 Oct 2022 | USD | 46.18 | 46.21 | 44.97 | 45.18 | 45.18 | -0.89 (-1.93%) | 967,800 |
| 5 Oct 2022 | USD | 46.1 | 46.29 | 44.98 | 46.07 | 46.07 | -0.89 (-1.90%) | 1,453,700 |
| 4 Oct 2022 | USD | 46.5 | 47.46 | 46.5 | 46.96 | 46.96 | +0.95 (+2.06%) | 1,780,200 |
| 3 Oct 2022 | USD | 45.46 | 46.29 | 44.93 | 46.01 | 46.01 | +1.2 (+2.68%) | 1,501,200 |
| 30 Sep 2022 | USD | 44.53 | 45.29 | 44.45 | 44.81 | 44.81 | +0.67 (+1.52%) | 1,383,500 |
| 29 Sep 2022 | USD | 45.12 | 45.17 | 43.7 | 44.14 | 44.14 | -1.73 (-3.77%) | 1,737,700 |
| 28 Sep 2022 | USD | 45.38 | 46 | 44.7 | 45.87 | 45.87 | +0.83 (+1.84%) | 2,242,000 |
| 27 Sep 2022 | USD | 46.55 | 46.98 | 44.82 | 45.04 | 45.04 | -1.26 (-2.72%) | 1,305,500 |
| 26 Sep 2022 | USD | 47.56 | 47.56 | 45.52 | 46.3 | 46.3 | -1.59 (-3.32%) | 2,788,000 |
| 23 Sep 2022 | USD | 47.84 | 48.27 | 47.24 | 47.89 | 47.89 | -0.44 (-0.91%) | 3,494,200 |
| 22 Sep 2022 | USD | 48.21 | 48.48 | 47.75 | 48.33 | 48.33 | -0.31 (-0.64%) | 1,041,100 |
| 21 Sep 2022 | USD | 49.73 | 50.12 | 48.62 | 48.64 | 48.64 | -0.75 (-1.52%) | 1,171,200 |
| 20 Sep 2022 | USD | 49.59 | 49.7 | 48.79 | 49.39 | 49.39 | -0.68 (-1.36%) | 1,228,700 |
| 19 Sep 2022 | USD | 49.91 | 50.1 | 49.18 | 50.07 | 50.07 | -0.33 (-0.65%) | 821,300 |
| 16 Sep 2022 | USD | 50.81 | 50.85 | 49.07 | 50.4 | 50.4 | -0.55 (-1.08%) | 3,162,700 |
