| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 52.18 | 52.24 | 51.41 | 51.78 | 51.78 | -0.04 (-0.08%) | 1,712,077 |
| 10 Apr 2024 | USD | 51.88 | 52.45 | 51.205 | 51.82 | 51.82 | -1.46 (-2.74%) | 1,154,820 |
| 9 Apr 2024 | USD | 52.81 | 53.525 | 52.66 | 53.28 | 53.28 | +0.65 (+1.24%) | 1,307,548 |
| 8 Apr 2024 | USD | 51.83 | 52.75 | 51.8 | 52.63 | 52.63 | +1.04 (+2.02%) | 1,152,584 |
| 5 Apr 2024 | USD | 51.06 | 51.64 | 50.8 | 51.59 | 51.59 | +0.36 (+0.70%) | 925,186 |
| 4 Apr 2024 | USD | 51.71 | 52 | 51.01 | 51.23 | 51.23 | +0.05 (+0.10%) | 683,981 |
| 3 Apr 2024 | USD | 51.12 | 51.43 | 50.8 | 51.18 | 51.18 | -0.04 (-0.08%) | 709,312 |
| 2 Apr 2024 | USD | 51.25 | 51.46 | 50.885 | 51.22 | 51.22 | -0.44 (-0.85%) | 755,979 |
| 1 Apr 2024 | USD | 52.5 | 52.5 | 51.285 | 51.66 | 51.66 | -0.88 (-1.67%) | 698,261 |
| 28 Mar 2024 | USD | 52.27 | 52.83 | 52.27 | 52.54 | 52.54 | +0.47 (+0.90%) | 1,716,467 |
| 27 Mar 2024 | USD | 50.98 | 52.08 | 50.98 | 52.07 | 52.07 | +0.72 (+1.40%) | 621,833 |
| 26 Mar 2024 | USD | 51.88 | 51.91 | 51.3 | 51.35 | 51.35 | -0.47 (-0.91%) | 710,927 |
| 25 Mar 2024 | USD | 52.35 | 52.595 | 51.82 | 51.82 | 51.82 | -0.32 (-0.61%) | 572,893 |
| 22 Mar 2024 | USD | 53 | 53 | 52.09 | 52.14 | 52.14 | -0.68 (-1.29%) | 827,864 |
| 21 Mar 2024 | USD | 52.23 | 52.9 | 52.17 | 52.82 | 52.82 | +0.82 (+1.58%) | 966,451 |
| 20 Mar 2024 | USD | 51.25 | 52.11 | 51.01 | 52 | 52 | +0.54 (+1.05%) | 1,548,064 |
| 19 Mar 2024 | USD | 51.64 | 51.9489 | 51.31 | 51.46 | 51.46 | -0.17 (-0.33%) | 971,855 |
| 18 Mar 2024 | USD | 52.37 | 52.59 | 51.58 | 51.63 | 51.63 | -0.55 (-1.05%) | 1,373,586 |
| 15 Mar 2024 | USD | 52.1 | 52.66 | 51.98 | 52.18 | 52.18 | -0.38 (-0.72%) | 1,494,028 |
| 14 Mar 2024 | USD | 52.89 | 52.89 | 51.955 | 52.56 | 52.56 | -0.43 (-0.81%) | 734,271 |
| 13 Mar 2024 | USD | 53.23 | 53.49 | 52.82 | 52.99 | 52.99 | -0.19 (-0.36%) | 753,025 |
| 12 Mar 2024 | USD | 52.64 | 53.23 | 52.59 | 53.18 | 53.18 | +0.18 (+0.34%) | 658,469 |
| 11 Mar 2024 | USD | 53.2 | 53.55 | 52.75 | 53 | 53 | -0.23 (-0.43%) | 1,462,968 |
| 8 Mar 2024 | USD | 53.16 | 53.38 | 52.94 | 53.23 | 53.23 | +0.35 (+0.66%) | 1,362,635 |
| 7 Mar 2024 | USD | 53.59 | 53.73 | 52.72 | 52.88 | 52.88 | -0.42 (-0.79%) | 873,767 |
| 6 Mar 2024 | USD | 53.14 | 53.5 | 52.84 | 53.3 | 53.3 | +0.45 (+0.85%) | 1,131,296 |
| 5 Mar 2024 | USD | 52.84 | 53.35 | 52.57 | 52.85 | 52.85 | -0.22 (-0.41%) | 1,560,102 |
| 4 Mar 2024 | USD | 53.07 | 53.3017 | 52.33 | 53.07 | 53.07 | -0.08 (-0.15%) | 2,455,854 |
| 1 Mar 2024 | USD | 52.75 | 53.5 | 52.17 | 53.15 | 53.15 | +0.15 (+0.28%) | 1,655,774 |
| 29 Feb 2024 | USD | 53.45 | 53.45 | 52.66 | 53 | 53 | +0.13 (+0.25%) | 2,513,809 |
