| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 47.68 | 47.78 | 47.32 | 47.72 | 47.72 | -0.43 (-0.89%) | 432,300 |
| 28 Jun 2022 | USD | 49.1 | 49.36 | 48.1 | 48.15 | 48.15 | -0.6 (-1.23%) | 773,800 |
| 27 Jun 2022 | USD | 48.95 | 49.27 | 48.52 | 48.75 | 48.75 | -0.32 (-0.65%) | 1,112,800 |
| 24 Jun 2022 | USD | 47.9 | 49.27 | 47.65 | 49.07 | 49.07 | +1.61 (+3.39%) | 1,545,700 |
| 23 Jun 2022 | USD | 46.78 | 47.65 | 46.71 | 47.46 | 47.46 | +0.93 (+2.00%) | 1,001,800 |
| 22 Jun 2022 | USD | 45.95 | 47 | 45.8 | 46.53 | 46.53 | +0.09 (+0.19%) | 978,700 |
| 21 Jun 2022 | USD | 46.44 | 47.14 | 46.41 | 46.44 | 46.44 | +0.31 (+0.67%) | 1,754,900 |
| 17 Jun 2022 | USD | 47.08 | 47.6 | 46.05 | 46.13 | 46.13 | -0.54 (-1.16%) | 2,245,400 |
| 16 Jun 2022 | USD | 46.53 | 47.18 | 46.43 | 46.67 | 46.67 | -1.03 (-2.16%) | 931,500 |
| 15 Jun 2022 | USD | 47.13 | 48.53 | 47.13 | 47.7 | 47.7 | +0.8 (+1.71%) | 1,198,900 |
| 14 Jun 2022 | USD | 47.61 | 47.65 | 46.38 | 46.9 | 46.9 | -0.38 (-0.80%) | 932,600 |
| 13 Jun 2022 | USD | 48.59 | 48.82 | 47.14 | 47.28 | 47.28 | -2.31 (-4.66%) | 788,100 |
| 10 Jun 2022 | USD | 50 | 50.18 | 49.48 | 49.59 | 49.59 | -1 (-1.98%) | 658,600 |
| 9 Jun 2022 | USD | 51.09 | 51.92 | 50.59 | 50.59 | 50.59 | -0.77 (-1.50%) | 509,000 |
| 8 Jun 2022 | USD | 52.72 | 52.72 | 51.28 | 51.36 | 51.36 | -1.54 (-2.91%) | 569,900 |
| 7 Jun 2022 | USD | 51.84 | 52.93 | 51.49 | 52.9 | 52.9 | +0.8 (+1.54%) | 712,100 |
| 6 Jun 2022 | USD | 53.09 | 53.09 | 51.84 | 52.1 | 52.1 | -0.7 (-1.33%) | 752,100 |
| 3 Jun 2022 | USD | 53.35 | 53.64 | 52.7 | 52.8 | 52.8 | -1.02 (-1.90%) | 490,300 |
| 2 Jun 2022 | USD | 52.96 | 53.86 | 52.3 | 53.82 | 53.82 | +0.99 (+1.87%) | 523,800 |
| 1 Jun 2022 | USD | 53.44 | 53.64 | 52.14 | 52.83 | 52.83 | -0.32 (-0.60%) | 640,400 |
| 31 May 2022 | USD | 53.15 | 53.56 | 52.75 | 53.15 | 53.15 | -0.54 (-1.01%) | 924,200 |
| 27 May 2022 | USD | 52.65 | 53.8 | 52.39 | 53.69 | 53.69 | +1.35 (+2.58%) | 540,000 |
| 26 May 2022 | USD | 52.24 | 52.67 | 52.22 | 52.34 | 52.34 | +0.38 (+0.73%) | 551,600 |
| 25 May 2022 | USD | 51.76 | 52.23 | 51.55 | 51.96 | 51.96 | +0.11 (+0.21%) | 1,091,200 |
| 24 May 2022 | USD | 51.76 | 51.95 | 50.8 | 51.85 | 51.85 | +0.01 (+0.02%) | 1,011,600 |
| 23 May 2022 | USD | 52.37 | 52.37 | 51.02 | 51.84 | 51.84 | -0.01 (-0.02%) | 747,500 |
| 20 May 2022 | USD | 51.7 | 51.86 | 50.8 | 51.85 | 51.85 | +0.55 (+1.07%) | 1,016,000 |
| 19 May 2022 | USD | 50.53 | 51.62 | 50.45 | 51.3 | 51.3 | +0.24 (+0.47%) | 1,343,200 |
| 18 May 2022 | USD | 53.2 | 53.4 | 50.95 | 51.06 | 51.06 | -2.23 (-4.18%) | 1,241,100 |
| 17 May 2022 | USD | 53.33 | 53.44 | 52.47 | 53.29 | 53.29 | +0.01 (+0.02%) | 877,300 |
