| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 61.98 | 63.52 | 61.89 | 63.44 | 63.44 | +1.53 (+2.47%) | 541,600 |
| 31 Mar 2022 | USD | 62.85 | 63.24 | 61.91 | 61.91 | 61.91 | -0.71 (-1.13%) | 916,900 |
| 30 Mar 2022 | USD | 62.55 | 62.85 | 62.37 | 62.62 | 62.62 | -0.45 (-0.71%) | 548,700 |
| 29 Mar 2022 | USD | 61.41 | 63.23 | 61.41 | 63.07 | 63.07 | +2.07 (+3.39%) | 918,500 |
| 28 Mar 2022 | USD | 60.44 | 61.1 | 60.03 | 61 | 61 | +0.79 (+1.31%) | 504,500 |
| 25 Mar 2022 | USD | 59.89 | 60.23 | 59.4 | 60.21 | 60.21 | +0.63 (+1.06%) | 798,100 |
| 24 Mar 2022 | USD | 59.3 | 59.69 | 58.74 | 59.58 | 59.58 | +0.28 (+0.47%) | 496,200 |
| 23 Mar 2022 | USD | 59.8 | 59.8 | 59.05 | 59.3 | 59.3 | -0.62 (-1.03%) | 414,500 |
| 22 Mar 2022 | USD | 60.37 | 60.37 | 59.65 | 59.92 | 59.92 | -0.18 (-0.30%) | 735,300 |
| 21 Mar 2022 | USD | 59.97 | 60.52 | 59.5 | 60.1 | 60.1 | -0.19 (-0.32%) | 768,700 |
| 18 Mar 2022 | USD | 59.34 | 60.45 | 59.33 | 60.29 | 60.29 | +0.51 (+0.85%) | 1,501,900 |
| 17 Mar 2022 | USD | 58.95 | 59.87 | 58.87 | 59.78 | 59.78 | +0.86 (+1.46%) | 528,600 |
| 16 Mar 2022 | USD | 58.5 | 58.93 | 57.64 | 58.92 | 58.92 | +0.58 (+0.99%) | 765,900 |
| 15 Mar 2022 | USD | 58.28 | 58.49 | 57.84 | 58.34 | 58.34 | +0.53 (+0.92%) | 808,700 |
| 14 Mar 2022 | USD | 57.83 | 58.52 | 57.53 | 57.81 | 57.81 | +0.08 (+0.14%) | 573,000 |
| 11 Mar 2022 | USD | 58.97 | 59.02 | 57.37 | 57.73 | 57.73 | -0.84 (-1.43%) | 543,500 |
| 10 Mar 2022 | USD | 57.8 | 58.69 | 57.6 | 58.57 | 58.57 | +0.26 (+0.45%) | 510,600 |
| 9 Mar 2022 | USD | 58.4 | 58.67 | 57.89 | 58.31 | 58.31 | +0.69 (+1.20%) | 846,000 |
| 8 Mar 2022 | USD | 57.9 | 58.45 | 56.88 | 57.62 | 57.62 | -0.46 (-0.79%) | 716,900 |
| 7 Mar 2022 | USD | 59.14 | 59.14 | 57.67 | 58.08 | 58.08 | -1.09 (-1.84%) | 1,312,800 |
| 4 Mar 2022 | USD | 58.27 | 59.22 | 58.04 | 59.17 | 59.17 | +0.4 (+0.68%) | 742,600 |
| 3 Mar 2022 | USD | 58.32 | 58.84 | 57.78 | 58.77 | 58.77 | +0.77 (+1.33%) | 722,400 |
| 2 Mar 2022 | USD | 57.52 | 58.25 | 57.52 | 58 | 58 | +0.64 (+1.12%) | 1,008,700 |
| 1 Mar 2022 | USD | 57.4 | 58.1 | 56.9 | 57.36 | 57.36 | -0.22 (-0.38%) | 830,000 |
| 28 Feb 2022 | USD | 57.93 | 58.37 | 57.04 | 57.58 | 57.58 | -0.94 (-1.61%) | 981,500 |
| 25 Feb 2022 | USD | 57.11 | 58.61 | 56.9 | 58.52 | 58.52 | +1.57 (+2.76%) | 573,900 |
| 24 Feb 2022 | USD | 55.38 | 57.16 | 55.31 | 56.95 | 56.95 | +0.64 (+1.14%) | 822,100 |
| 23 Feb 2022 | USD | 57.84 | 58 | 56.27 | 56.31 | 56.31 | -1.19 (-2.07%) | 700,200 |
| 22 Feb 2022 | USD | 57.21 | 57.68 | 56.74 | 57.5 | 57.5 | +0.31 (+0.54%) | 902,200 |
| 18 Feb 2022 | USD | 57.43 | 57.92 | 57.13 | 57.19 | 57.19 | -0.34 (-0.59%) | 508,500 |
