| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 30.875 | 30.875 | 29.875 | 30.125 | 30.125 | -0.875 (-2.82%) | 114,000 |
| 16 Apr 1997 | USD | 30.375 | 31 | 30 | 31 | 31 | +0.625 (+2.06%) | 87,100 |
| 15 Apr 1997 | USD | 30 | 30.75 | 30 | 30.375 | 30.375 | +0.5 (+1.67%) | 77,900 |
| 14 Apr 1997 | USD | 29.875 | 29.875 | 29.375 | 29.875 | 29.875 | 0.0 (0.0%) | 96,500 |
| 11 Apr 1997 | USD | 30.625 | 30.625 | 29.75 | 29.875 | 29.875 | -1 (-3.24%) | 68,700 |
| 10 Apr 1997 | USD | 31 | 31.25 | 30.75 | 30.875 | 30.875 | -0.25 (-0.80%) | 70,200 |
| 9 Apr 1997 | USD | 31.125 | 31.25 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 28,300 |
| 8 Apr 1997 | USD | 30.875 | 31.25 | 30.875 | 31.125 | 31.125 | +0.125 (+0.40%) | 56,900 |
| 7 Apr 1997 | USD | 30.5 | 31 | 30.5 | 31 | 31 | +0.625 (+2.06%) | 35,800 |
| 4 Apr 1997 | USD | 30.125 | 30.5 | 30.125 | 30.375 | 30.375 | 0.0 (0.0%) | 87,600 |
| 3 Apr 1997 | USD | 30.75 | 30.875 | 30.375 | 30.375 | 30.375 | -0.375 (-1.22%) | 108,700 |
| 2 Apr 1997 | USD | 31 | 31 | 30.625 | 30.75 | 30.75 | -0.25 (-0.81%) | 88,800 |
| 1 Apr 1997 | USD | 30.75 | 31.25 | 30.625 | 31 | 31 | -0.625 (-1.98%) | 90,500 |
| 31 Mar 1997 | USD | 31.875 | 31.875 | 31.5 | 31.625 | 31.625 | -0.125 (-0.39%) | 43,700 |
| 28 Mar 1997 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 32.125 | 32.375 | 31.625 | 31.75 | 31.75 | -0.5 (-1.55%) | 89,800 |
| 26 Mar 1997 | USD | 31.5 | 32.375 | 31.5 | 32.25 | 32.25 | -0.125 (-0.39%) | 52,500 |
| 25 Mar 1997 | USD | 31.5 | 32.375 | 31.5 | 32.375 | 32.375 | +0.75 (+2.37%) | 579,000 |
| 24 Mar 1997 | USD | 31.5 | 32 | 31.375 | 31.625 | 31.625 | 0.0 (0.0%) | 134,000 |
| 21 Mar 1997 | USD | 31.5 | 31.625 | 31.375 | 31.625 | 31.625 | +0.25 (+0.80%) | 33,800 |
| 20 Mar 1997 | USD | 31.375 | 31.5 | 31.375 | 31.375 | 31.375 | +0.125 (+0.40%) | 84,700 |
| 19 Mar 1997 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 31.25 | +0.125 (+0.40%) | 53,900 |
| 18 Mar 1997 | USD | 31.125 | 31.25 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 14,500 |
| 17 Mar 1997 | USD | 31 | 31.5 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 31,900 |
| 14 Mar 1997 | USD | 31.125 | 31.25 | 30.75 | 31.125 | 31.125 | -0.25 (-0.80%) | 144,000 |
| 13 Mar 1997 | USD | 31.75 | 31.75 | 30.75 | 31.375 | 31.375 | -0.375 (-1.18%) | 88,900 |
| 12 Mar 1997 | USD | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | -0.125 (-0.39%) | 78,300 |
| 11 Mar 1997 | USD | 31.875 | 32.125 | 31.625 | 31.875 | 31.875 | -0.25 (-0.78%) | 112,400 |
| 10 Mar 1997 | USD | 31.5 | 32.125 | 31.5 | 32.125 | 32.125 | +0.875 (+2.80%) | 70,100 |
| 7 Mar 1997 | USD | 31 | 31.375 | 31 | 31.25 | 31.25 | +0.75 (+2.46%) | 60,400 |
