| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 30.125 | 30.5 | 29.875 | 30.5 | 30.5 | +0.75 (+2.52%) | 51,800 |
| 5 Mar 1997 | USD | 29.125 | 30 | 29.125 | 29.75 | 29.75 | +0.75 (+2.59%) | 217,100 |
| 4 Mar 1997 | USD | 29.75 | 30.125 | 29 | 29 | 29 | -0.75 (-2.52%) | 125,600 |
| 3 Mar 1997 | USD | 29.625 | 29.75 | 29.125 | 29.75 | 29.75 | -0.125 (-0.42%) | 70,800 |
| 28 Feb 1997 | USD | 29.625 | 30 | 29.375 | 29.875 | 29.875 | +0.125 (+0.42%) | 49,300 |
| 27 Feb 1997 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 14,800 |
| 26 Feb 1997 | USD | 30.125 | 30.25 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 39,400 |
| 25 Feb 1997 | USD | 30 | 30.25 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 46,300 |
| 24 Feb 1997 | USD | 30.125 | 30.25 | 29.875 | 30.25 | 30.25 | +0.25 (+0.83%) | 32,700 |
| 21 Feb 1997 | USD | 30 | 30 | 29.625 | 30 | 30 | 0.0 (0.0%) | 55,800 |
| 20 Feb 1997 | USD | 29.875 | 30 | 29.5 | 30 | 30 | +0.125 (+0.42%) | 33,600 |
| 19 Feb 1997 | USD | 29.875 | 30 | 29.5 | 29.875 | 29.875 | +0.125 (+0.42%) | 50,900 |
| 18 Feb 1997 | USD | 29.75 | 29.875 | 29.375 | 29.75 | 29.75 | 0.0 (0.0%) | 29,400 |
| 17 Feb 1997 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 29.75 | 29.75 | 29 | 29.75 | 29.75 | +0.125 (+0.42%) | 69,200 |
| 13 Feb 1997 | USD | 29.75 | 29.875 | 29.5 | 29.625 | 29.625 | +0.125 (+0.42%) | 16,500 |
| 12 Feb 1997 | USD | 29.625 | 29.75 | 29.25 | 29.5 | 29.5 | -0.375 (-1.26%) | 69,200 |
| 11 Feb 1997 | USD | 30 | 30.25 | 29.625 | 29.875 | 29.875 | +0.125 (+0.42%) | 224,500 |
| 10 Feb 1997 | USD | 30.75 | 30.75 | 29.375 | 29.75 | 29.75 | -0.75 (-2.46%) | 128,000 |
| 7 Feb 1997 | USD | 30.625 | 30.625 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 96,600 |
| 6 Feb 1997 | USD | 29.625 | 30.375 | 29.625 | 30.25 | 30.25 | +0.375 (+1.26%) | 50,300 |
| 5 Feb 1997 | USD | 29.625 | 29.875 | 29.625 | 29.875 | 29.875 | +0.5 (+1.70%) | 22,500 |
| 4 Feb 1997 | USD | 29.625 | 29.75 | 29.125 | 29.375 | 29.375 | -0.125 (-0.42%) | 125,600 |
| 3 Feb 1997 | USD | 29.125 | 29.75 | 29.125 | 29.5 | 29.5 | +0.5 (+1.72%) | 150,900 |
| 31 Jan 1997 | USD | 29 | 29.25 | 28.75 | 29 | 29 | -0.625 (-2.11%) | 218,300 |
| 30 Jan 1997 | USD | 29.875 | 29.875 | 29.5 | 29.625 | 29.625 | -0.125 (-0.42%) | 37,200 |
| 29 Jan 1997 | USD | 30.25 | 30.25 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 48,200 |
| 28 Jan 1997 | USD | 31 | 31 | 29.75 | 30 | 30 | -0.875 (-2.83%) | 68,700 |
| 27 Jan 1997 | USD | 31 | 31.125 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 60,600 |
| 24 Jan 1997 | USD | 31.25 | 31.25 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 60,800 |
