| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | USD | 29.5 | 29.625 | 28.625 | 28.625 | 28.625 | -0.75 (-2.55%) | 114,200 |
| 11 Dec 1996 | USD | 29.75 | 30 | 29.125 | 29.375 | 29.375 | -0.625 (-2.08%) | 65,700 |
| 10 Dec 1996 | USD | 29.125 | 30 | 29.125 | 30 | 30 | +1 (+3.45%) | 102,700 |
| 9 Dec 1996 | USD | 28.75 | 29 | 28.625 | 29 | 29 | +0.375 (+1.31%) | 105,000 |
| 6 Dec 1996 | USD | 28.625 | 28.75 | 28.125 | 28.625 | 28.625 | -0.5 (-1.72%) | 48,800 |
| 5 Dec 1996 | USD | 28.75 | 29.375 | 28.625 | 29.125 | 29.125 | +0.625 (+2.19%) | 122,500 |
| 4 Dec 1996 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 57,800 |
| 3 Dec 1996 | USD | 28.125 | 28.75 | 28.125 | 28.625 | 28.625 | +0.75 (+2.69%) | 110,400 |
| 2 Dec 1996 | USD | 28.625 | 28.625 | 27.875 | 27.875 | 27.875 | -0.75 (-2.62%) | 46,700 |
| 29 Nov 1996 | USD | 28.5 | 28.625 | 28.375 | 28.625 | 28.625 | 0.0 (0.0%) | 8,700 |
| 28 Nov 1996 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 28.625 | 28.625 | 28 | 28.625 | 28.625 | -0.125 (-0.43%) | 41,800 |
| 26 Nov 1996 | USD | 28.375 | 28.75 | 28.375 | 28.75 | 28.75 | +0.25 (+0.88%) | 54,700 |
| 25 Nov 1996 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1 (+3.64%) | 103,300 |
| 22 Nov 1996 | USD | 27.25 | 27.5 | 26.875 | 27.5 | 27.5 | +0.25 (+0.92%) | 27,500 |
| 21 Nov 1996 | USD | 27.625 | 27.75 | 27.125 | 27.25 | 27.25 | -0.375 (-1.36%) | 36,700 |
| 20 Nov 1996 | USD | 27.75 | 27.875 | 27.5 | 27.625 | 27.625 | -0.25 (-0.90%) | 42,800 |
| 19 Nov 1996 | USD | 27.875 | 28 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 47,000 |
| 18 Nov 1996 | USD | 28.25 | 28.25 | 27.75 | 28 | 28 | -0.125 (-0.44%) | 57,400 |
| 15 Nov 1996 | USD | 28 | 28.125 | 27.25 | 28.125 | 28.125 | +0.375 (+1.35%) | 61,800 |
| 14 Nov 1996 | USD | 28.375 | 28.625 | 27.625 | 27.75 | 27.75 | -1.125 (-3.90%) | 119,000 |
| 13 Nov 1996 | USD | 28.375 | 29.125 | 28.375 | 28.875 | 28.875 | +0.375 (+1.32%) | 137,100 |
| 12 Nov 1996 | USD | 27.875 | 28.5 | 27.375 | 28.5 | 28.5 | +0.75 (+2.70%) | 206,300 |
| 11 Nov 1996 | USD | 28.125 | 28.25 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 90,600 |
| 8 Nov 1996 | USD | 27.375 | 28.125 | 27.375 | 28 | 28 | +0.625 (+2.28%) | 196,800 |
| 7 Nov 1996 | USD | 28 | 28.125 | 27.125 | 27.375 | 27.375 | -0.625 (-2.23%) | 141,200 |
| 6 Nov 1996 | USD | 27.5 | 28 | 27.25 | 28 | 28 | +0.625 (+2.28%) | 317,600 |
| 5 Nov 1996 | USD | 26.875 | 27.5 | 26.875 | 27.375 | 27.375 | +0.375 (+1.39%) | 159,100 |
| 4 Nov 1996 | USD | 26.5 | 27.125 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 229,300 |
| 1 Nov 1996 | USD | 25.875 | 26.5 | 25.75 | 26.5 | 26.5 | +0.625 (+2.42%) | 116,700 |
