| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 26.125 | 26.375 | 25.625 | 25.875 | 25.875 | 0.0 (0.0%) | 116,800 |
| 29 Oct 1996 | USD | 25.625 | 25.875 | 25.5 | 25.875 | 25.875 | +0.375 (+1.47%) | 105,500 |
| 28 Oct 1996 | USD | 25.625 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 68,400 |
| 25 Oct 1996 | USD | 25.75 | 25.875 | 25.375 | 25.75 | 25.75 | -0.25 (-0.96%) | 110,000 |
| 24 Oct 1996 | USD | 26 | 26.125 | 25.25 | 26 | 26 | 0.0 (0.0%) | 234,800 |
| 23 Oct 1996 | USD | 26.125 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 292,900 |
| 22 Oct 1996 | USD | 25.625 | 26.25 | 25.625 | 26.125 | 26.125 | +0.5 (+1.95%) | 974,900 |
| 21 Oct 1996 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | +0.25 (+0.99%) | 24,200 |
| 18 Oct 1996 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 24,200 |
| 17 Oct 1996 | USD | 25 | 25.375 | 24.875 | 25.25 | 25.25 | +0.125 (+0.50%) | 10,800 |
| 16 Oct 1996 | USD | 25.375 | 25.5 | 24.875 | 25.125 | 25.125 | -0.375 (-1.47%) | 28,500 |
| 15 Oct 1996 | USD | 25.125 | 25.5 | 25 | 25.5 | 25.5 | +0.375 (+1.49%) | 21,200 |
| 14 Oct 1996 | USD | 25 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 27,100 |
| 11 Oct 1996 | USD | 24.875 | 25 | 24.625 | 25 | 25 | +0.125 (+0.50%) | 50,900 |
| 10 Oct 1996 | USD | 25.25 | 25.25 | 24.75 | 24.875 | 24.875 | -0.5 (-1.97%) | 16,500 |
| 9 Oct 1996 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 25.375 | -0.25 (-0.98%) | 19,300 |
| 8 Oct 1996 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 22,300 |
| 7 Oct 1996 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 23,400 |
| 4 Oct 1996 | USD | 25.375 | 25.5 | 25.125 | 25.5 | 25.5 | +0.25 (+0.99%) | 28,100 |
| 3 Oct 1996 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 177,300 |
| 2 Oct 1996 | USD | 25.25 | 25.375 | 25 | 25.125 | 25.125 | -0.375 (-1.47%) | 153,100 |
| 1 Oct 1996 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 25.5 | -0.375 (-1.45%) | 174,900 |
| 30 Sep 1996 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 25.875 | +0.125 (+0.49%) | 21,600 |
| 27 Sep 1996 | USD | 25.25 | 25.875 | 25.25 | 25.75 | 25.75 | +0.375 (+1.48%) | 2,237,700 |
| 26 Sep 1996 | USD | 24.875 | 25.375 | 24.75 | 25.375 | 25.375 | +0.5 (+2.01%) | 41,700 |
| 25 Sep 1996 | USD | 25.125 | 25.125 | 24.75 | 24.875 | 24.875 | -0.5 (-1.97%) | 69,500 |
| 24 Sep 1996 | USD | 25.5 | 25.5 | 25.125 | 25.375 | 25.375 | -0.25 (-0.98%) | 514,800 |
| 23 Sep 1996 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 52,500 |
| 20 Sep 1996 | USD | 25.75 | 25.875 | 25.5 | 25.5 | 25.5 | -0.375 (-1.45%) | 24,400 |
| 19 Sep 1996 | USD | 25.375 | 26 | 25.25 | 25.875 | 25.875 | +0.25 (+0.98%) | 39,000 |
