| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 24.25 | 24.25 | 23.75 | 24 | 24 | -0.125 (-0.52%) | 101,600 |
| 6 Aug 1996 | USD | 24.375 | 24.375 | 24.125 | 24.125 | 24.125 | -0.375 (-1.53%) | 36,000 |
| 5 Aug 1996 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 43,600 |
| 2 Aug 1996 | USD | 23.625 | 24.375 | 23.5 | 24.25 | 24.25 | +0.625 (+2.65%) | 143,800 |
| 1 Aug 1996 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 23.625 | 0.0 (0.0%) | 57,300 |
| 31 Jul 1996 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.125 (+0.53%) | 75,200 |
| 30 Jul 1996 | USD | 23.375 | 23.625 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 43,700 |
| 29 Jul 1996 | USD | 23 | 23.5 | 22.75 | 23.5 | 23.5 | +0.5 (+2.17%) | 156,300 |
| 26 Jul 1996 | USD | 22.875 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 18,100 |
| 25 Jul 1996 | USD | 22.5 | 23 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 11,000 |
| 24 Jul 1996 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 15,200 |
| 23 Jul 1996 | USD | 23.125 | 23.125 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 40,400 |
| 22 Jul 1996 | USD | 23.125 | 23.25 | 22.75 | 22.875 | 22.875 | -0.25 (-1.08%) | 157,900 |
| 19 Jul 1996 | USD | 23.125 | 23.25 | 23 | 23.125 | 23.125 | +0.25 (+1.09%) | 150,500 |
| 18 Jul 1996 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 98,200 |
| 17 Jul 1996 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 57,900 |
| 16 Jul 1996 | USD | 22.875 | 22.875 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 63,700 |
| 15 Jul 1996 | USD | 22.875 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 15,400 |
| 12 Jul 1996 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 102,700 |
| 11 Jul 1996 | USD | 22.875 | 23 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 22,400 |
| 10 Jul 1996 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | 0.0 (0.0%) | 28,000 |
| 9 Jul 1996 | USD | 22.875 | 23 | 22.5 | 22.875 | 22.875 | -0.125 (-0.54%) | 27,600 |
| 8 Jul 1996 | USD | 23 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 42,300 |
| 5 Jul 1996 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.625 (-2.65%) | 13,600 |
| 4 Jul 1996 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 26,100 |
| 2 Jul 1996 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 45,000 |
| 1 Jul 1996 | USD | 23.625 | 23.75 | 23.375 | 23.75 | 23.75 | +0.25 (+1.06%) | 20,000 |
| 28 Jun 1996 | USD | 23.625 | 24.5 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 86,900 |
| 27 Jun 1996 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 23.625 | +0.125 (+0.53%) | 38,400 |
