| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 23.875 | 23.875 | 23.125 | 23.5 | 23.5 | -0.875 (-3.59%) | 79,000 |
| 25 Jun 1996 | USD | 24.5 | 24.5 | 24.125 | 24.375 | 24.375 | 0.0 (0.0%) | 69,700 |
| 24 Jun 1996 | USD | 24.125 | 24.625 | 24.125 | 24.375 | 24.375 | 0.0 (0.0%) | 65,000 |
| 21 Jun 1996 | USD | 23.875 | 24.625 | 23.875 | 24.375 | 24.375 | +0.5 (+2.09%) | 37,600 |
| 20 Jun 1996 | USD | 24 | 24.125 | 23.75 | 23.875 | 23.875 | -0.125 (-0.52%) | 65,700 |
| 19 Jun 1996 | USD | 24 | 24.625 | 24 | 24 | 24 | 0.0 (0.0%) | 305,200 |
| 18 Jun 1996 | USD | 24.125 | 24.125 | 23.875 | 24 | 24 | -0.125 (-0.52%) | 57,200 |
| 17 Jun 1996 | USD | 23.875 | 24.125 | 23.625 | 24.125 | 24.125 | +0.25 (+1.05%) | 93,100 |
| 14 Jun 1996 | USD | 23.375 | 23.875 | 23.375 | 23.875 | 23.875 | +0.5 (+2.14%) | 39,200 |
| 13 Jun 1996 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 25,700 |
| 12 Jun 1996 | USD | 23.75 | 23.875 | 23.375 | 23.375 | 23.375 | -0.5 (-2.09%) | 102,400 |
| 11 Jun 1996 | USD | 23.5 | 24 | 23.5 | 23.875 | 23.875 | +0.375 (+1.60%) | 49,800 |
| 10 Jun 1996 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 12,700 |
| 7 Jun 1996 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 13,900 |
| 6 Jun 1996 | USD | 23.375 | 23.75 | 23 | 23.75 | 23.75 | +0.375 (+1.60%) | 38,800 |
| 5 Jun 1996 | USD | 23.5 | 23.75 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 56,400 |
| 4 Jun 1996 | USD | 23.5 | 23.5 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 48,500 |
| 3 Jun 1996 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 50,600 |
| 31 May 1996 | USD | 23.375 | 23.625 | 23.25 | 23.625 | 23.625 | +0.125 (+0.53%) | 36,600 |
| 30 May 1996 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 22,000 |
| 29 May 1996 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 40,800 |
| 28 May 1996 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.125 (+0.53%) | 24,900 |
| 27 May 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 27,000 |
| 23 May 1996 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 15,800 |
| 22 May 1996 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 16,500 |
| 21 May 1996 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 71,800 |
| 20 May 1996 | USD | 23.5 | 24 | 23.5 | 23.875 | 23.875 | +0.375 (+1.60%) | 23,500 |
| 17 May 1996 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 21,300 |
| 16 May 1996 | USD | 24 | 24 | 23.5 | 23.625 | 23.625 | -0.25 (-1.05%) | 121,800 |
