| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 23.5 | 24 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 68,400 |
| 14 May 1996 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 119,100 |
| 13 May 1996 | USD | 23.5 | 23.75 | 23.375 | 23.625 | 23.625 | -0.125 (-0.53%) | 65,200 |
| 10 May 1996 | USD | 23.5 | 24 | 23.5 | 23.75 | 23.75 | +0.375 (+1.60%) | 165,400 |
| 9 May 1996 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 78,300 |
| 8 May 1996 | USD | 23.125 | 23.375 | 23 | 23.375 | 23.375 | 0.0 (0.0%) | 71,000 |
| 7 May 1996 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 23.375 | -0.25 (-1.06%) | 12,000 |
| 6 May 1996 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 34,400 |
| 3 May 1996 | USD | 23.5 | 23.875 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 33,400 |
| 2 May 1996 | USD | 23.875 | 23.875 | 23.375 | 23.5 | 23.5 | -0.25 (-1.05%) | 44,500 |
| 1 May 1996 | USD | 23.875 | 24 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 43,200 |
| 30 Apr 1996 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 51,200 |
| 29 Apr 1996 | USD | 23.25 | 24 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 172,600 |
| 26 Apr 1996 | USD | 22.75 | 23.375 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 76,300 |
| 25 Apr 1996 | USD | 22.875 | 23 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 15,900 |
| 24 Apr 1996 | USD | 23 | 23 | 22.75 | 22.875 | 22.875 | -0.125 (-0.54%) | 91,500 |
| 23 Apr 1996 | USD | 22.625 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 142,200 |
| 22 Apr 1996 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 66,700 |
| 19 Apr 1996 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 22.75 | +0.125 (+0.55%) | 69,900 |
| 18 Apr 1996 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 22.625 | +0.125 (+0.56%) | 29,400 |
| 17 Apr 1996 | USD | 23 | 23.125 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 101,600 |
| 16 Apr 1996 | USD | 23.25 | 23.375 | 23 | 23 | 23 | -0.25 (-1.08%) | 89,100 |
| 15 Apr 1996 | USD | 22.625 | 23.375 | 22.625 | 23.25 | 23.25 | +0.75 (+3.33%) | 51,700 |
| 12 Apr 1996 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 13,700 |
| 11 Apr 1996 | USD | 22.625 | 22.875 | 22.5 | 22.5 | 22.5 | +0.125 (+0.56%) | 53,400 |
| 10 Apr 1996 | USD | 22 | 22.375 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 129,500 |
| 9 Apr 1996 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 35,100 |
| 8 Apr 1996 | USD | 22.75 | 22.75 | 21.75 | 22.125 | 22.125 | -0.625 (-2.75%) | 71,700 |
| 5 Apr 1996 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 23.25 | 23.375 | 22.625 | 22.75 | 22.75 | -0.5 (-2.15%) | 62,400 |
