| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 23.125 | 23.375 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 18,000 |
| 2 Apr 1996 | USD | 23 | 23.125 | 22.875 | 23.125 | 23.125 | +0.25 (+1.09%) | 31,400 |
| 1 Apr 1996 | USD | 23 | 23.125 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 40,600 |
| 29 Mar 1996 | USD | 23 | 23.125 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 769,600 |
| 28 Mar 1996 | USD | 23 | 23.25 | 22.875 | 22.875 | 22.875 | -0.25 (-1.08%) | 261,000 |
| 27 Mar 1996 | USD | 23.5 | 23.625 | 23 | 23.125 | 23.125 | -0.625 (-2.63%) | 51,900 |
| 26 Mar 1996 | USD | 23.875 | 23.875 | 23.625 | 23.75 | 23.75 | -0.25 (-1.04%) | 75,300 |
| 25 Mar 1996 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.375 (+1.59%) | 33,300 |
| 22 Mar 1996 | USD | 23.875 | 24 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 20,100 |
| 21 Mar 1996 | USD | 24.25 | 24.25 | 23.875 | 24 | 24 | -0.5 (-2.04%) | 83,800 |
| 20 Mar 1996 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 23,200 |
| 19 Mar 1996 | USD | 24.5 | 25 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 147,000 |
| 18 Mar 1996 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 39,600 |
| 15 Mar 1996 | USD | 23.625 | 24.375 | 23.625 | 24 | 24 | +0.5 (+2.13%) | 118,900 |
| 14 Mar 1996 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 29,800 |
| 13 Mar 1996 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 35,900 |
| 12 Mar 1996 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 40,100 |
| 11 Mar 1996 | USD | 23.5 | 23.875 | 23.375 | 23.875 | 23.875 | +0.25 (+1.06%) | 59,000 |
| 8 Mar 1996 | USD | 23.75 | 23.875 | 23.375 | 23.625 | 23.625 | -0.625 (-2.58%) | 58,800 |
| 7 Mar 1996 | USD | 24.25 | 24.375 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 49,100 |
| 6 Mar 1996 | USD | 24 | 24.375 | 24 | 24.25 | 24.25 | -0.125 (-0.51%) | 54,800 |
| 5 Mar 1996 | USD | 23.875 | 24.375 | 23.625 | 24.375 | 24.375 | +0.375 (+1.56%) | 68,300 |
| 4 Mar 1996 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.375 (+1.59%) | 51,900 |
| 1 Mar 1996 | USD | 23.375 | 23.75 | 23.25 | 23.625 | 23.625 | +0.25 (+1.07%) | 48,100 |
| 29 Feb 1996 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | -0.375 (-1.58%) | 35,100 |
| 28 Feb 1996 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 70,500 |
| 27 Feb 1996 | USD | 24 | 24.125 | 24 | 24 | 24 | -0.125 (-0.52%) | 61,400 |
| 26 Feb 1996 | USD | 24 | 24.25 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 77,400 |
| 23 Feb 1996 | USD | 24.125 | 24.125 | 24 | 24 | 24 | -0.25 (-1.03%) | 49,600 |
| 22 Feb 1996 | USD | 24.125 | 24.25 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 201,300 |
