| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 23.625 | 24.125 | 23.625 | 24.125 | 24.125 | +0.5 (+2.12%) | 122,800 |
| 20 Feb 1996 | USD | 23.5 | 23.75 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 98,100 |
| 19 Feb 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 23.375 | 23.875 | 23.25 | 23.75 | 23.75 | +0.125 (+0.53%) | 204,900 |
| 15 Feb 1996 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | -0.25 (-1.05%) | 79,200 |
| 14 Feb 1996 | USD | 23.5 | 24 | 23.25 | 23.875 | 23.875 | +0.375 (+1.60%) | 161,200 |
| 13 Feb 1996 | USD | 24 | 24.125 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 105,100 |
| 12 Feb 1996 | USD | 24 | 24.125 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 105,500 |
| 9 Feb 1996 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 94,200 |
| 8 Feb 1996 | USD | 24 | 24.125 | 24 | 24 | 24 | 0.0 (0.0%) | 108,900 |
| 7 Feb 1996 | USD | 24 | 24.125 | 23.625 | 24 | 24 | +0.25 (+1.05%) | 255,500 |
| 6 Feb 1996 | USD | 23.625 | 23.875 | 23.625 | 23.75 | 23.75 | +0.25 (+1.06%) | 165,600 |
| 5 Feb 1996 | USD | 23.25 | 23.625 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 200,200 |
| 2 Feb 1996 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 23.5 | +0.125 (+0.53%) | 217,400 |
| 1 Feb 1996 | USD | 23 | 23.375 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 157,500 |
| 31 Jan 1996 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 337,200 |
| 30 Jan 1996 | USD | 22.625 | 23.125 | 22.5 | 23 | 23 | +1 (+4.55%) | 1,358,500 |
| 29 Jan 1996 | USD | 22.125 | 22.125 | 22 | 22 | 22 | -0.125 (-0.56%) | 15,500 |
| 26 Jan 1996 | USD | 22.25 | 22.375 | 22 | 22.125 | 22.125 | -0.125 (-0.56%) | 14,400 |
| 25 Jan 1996 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.375 (-1.66%) | 22,600 |
| 24 Jan 1996 | USD | 22.5 | 22.625 | 22.25 | 22.625 | 22.625 | 0.0 (0.0%) | 58,400 |
| 23 Jan 1996 | USD | 22.5 | 22.625 | 22 | 22.625 | 22.625 | +0.125 (+0.56%) | 37,000 |
| 22 Jan 1996 | USD | 23.125 | 23.125 | 22.375 | 22.5 | 22.5 | -0.625 (-2.70%) | 17,700 |
| 19 Jan 1996 | USD | 23 | 23.375 | 22.5 | 23.125 | 23.125 | +0.25 (+1.09%) | 55,200 |
| 18 Jan 1996 | USD | 22.25 | 22.875 | 22.125 | 22.875 | 22.875 | +0.625 (+2.81%) | 34,100 |
| 17 Jan 1996 | USD | 22.125 | 22.25 | 21.875 | 22.25 | 22.25 | +0.125 (+0.56%) | 70,000 |
| 16 Jan 1996 | USD | 21.625 | 22.125 | 21.625 | 22.125 | 22.125 | +0.5 (+2.31%) | 16,000 |
| 15 Jan 1996 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 20,500 |
| 12 Jan 1996 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 21.625 | -0.25 (-1.14%) | 26,300 |
| 11 Jan 1996 | USD | 22 | 22 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 37,600 |
