| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 22 | 22.125 | 21.875 | 21.875 | 21.875 | -0.25 (-1.13%) | 40,600 |
| 9 Jan 1996 | USD | 21.875 | 22.125 | 21.75 | 22.125 | 22.125 | +0.375 (+1.72%) | 28,000 |
| 8 Jan 1996 | USD | 22 | 22 | 21.625 | 21.75 | 21.75 | -0.25 (-1.14%) | 13,000 |
| 5 Jan 1996 | USD | 22.125 | 22.125 | 21.875 | 22 | 22 | -0.125 (-0.56%) | 16,000 |
| 4 Jan 1996 | USD | 22.625 | 22.625 | 21.875 | 22.125 | 22.125 | -0.375 (-1.67%) | 20,900 |
| 3 Jan 1996 | USD | 22.625 | 23 | 22.375 | 22.5 | 22.5 | -0.25 (-1.10%) | 26,700 |
| 2 Jan 1996 | USD | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 40,600 |
| 1 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 22.25 | 22.625 | 22.125 | 22.5 | 22.5 | +0.375 (+1.69%) | 40,900 |
| 28 Dec 1995 | USD | 21.75 | 22.375 | 21.375 | 22.125 | 22.125 | +0.125 (+0.57%) | 61,300 |
| 27 Dec 1995 | USD | 21.875 | 22.875 | 21.875 | 22 | 22 | -0.375 (-1.68%) | 73,400 |
| 26 Dec 1995 | USD | 22.25 | 22.75 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 48,600 |
| 25 Dec 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 22.125 | 22.375 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 26,800 |
| 21 Dec 1995 | USD | 21.625 | 22.125 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 48,500 |
| 20 Dec 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 57,600 |
| 19 Dec 1995 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 40,300 |
| 18 Dec 1995 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | -0.125 (-0.58%) | 23,000 |
| 15 Dec 1995 | USD | 22 | 22 | 21.5 | 21.625 | 21.625 | -0.25 (-1.14%) | 50,800 |
| 14 Dec 1995 | USD | 21.25 | 21.875 | 21.25 | 21.875 | 21.875 | +0.625 (+2.94%) | 34,900 |
| 13 Dec 1995 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 31,700 |
| 12 Dec 1995 | USD | 21.75 | 21.875 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 26,300 |
| 11 Dec 1995 | USD | 22 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 27,600 |
| 8 Dec 1995 | USD | 22 | 22 | 21.625 | 21.75 | 21.75 | -0.125 (-0.57%) | 48,500 |
| 7 Dec 1995 | USD | 21.625 | 22 | 21.625 | 21.875 | 21.875 | +0.375 (+1.74%) | 74,200 |
| 6 Dec 1995 | USD | 21.375 | 21.625 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 39,800 |
| 5 Dec 1995 | USD | 21.25 | 21.5 | 21.25 | 21.375 | 21.375 | +0.125 (+0.59%) | 19,900 |
| 4 Dec 1995 | USD | 20.875 | 21.375 | 20.875 | 21.25 | 21.25 | +0.25 (+1.19%) | 36,400 |
| 1 Dec 1995 | USD | 20.75 | 21.125 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 17,300 |
| 30 Nov 1995 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 71,100 |
