| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 33,800 |
| 28 Nov 1995 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 15,800 |
| 27 Nov 1995 | USD | 20.875 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 20,400 |
| 24 Nov 1995 | USD | 21 | 21.125 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 2,200 |
| 23 Nov 1995 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 21 | 21.125 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 20,500 |
| 21 Nov 1995 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 35,000 |
| 20 Nov 1995 | USD | 21.125 | 21.125 | 20.875 | 21 | 21 | -0.25 (-1.18%) | 33,800 |
| 17 Nov 1995 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | +0.125 (+0.59%) | 31,500 |
| 16 Nov 1995 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 44,000 |
| 15 Nov 1995 | USD | 21.125 | 21.125 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 26,000 |
| 14 Nov 1995 | USD | 21.375 | 21.375 | 21 | 21.125 | 21.125 | -0.25 (-1.17%) | 49,900 |
| 13 Nov 1995 | USD | 20.875 | 21.625 | 20.875 | 21.375 | 21.375 | +0.375 (+1.79%) | 87,800 |
| 10 Nov 1995 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 60,400 |
| 9 Nov 1995 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 20.875 | +0.375 (+1.83%) | 63,900 |
| 8 Nov 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 62,500 |
| 7 Nov 1995 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 112,100 |
| 6 Nov 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 74,100 |
| 3 Nov 1995 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 102,500 |
| 2 Nov 1995 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 20.625 | +0.25 (+1.23%) | 26,600 |
| 1 Nov 1995 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 10,500 |
| 31 Oct 1995 | USD | 20.25 | 20.5 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 42,700 |
| 30 Oct 1995 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 38,200 |
| 27 Oct 1995 | USD | 20.375 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 156,800 |
| 26 Oct 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 27,100 |
| 25 Oct 1995 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 114,000 |
| 24 Oct 1995 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 59,100 |
| 23 Oct 1995 | USD | 20.5 | 21 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 38,600 |
| 20 Oct 1995 | USD | 19.75 | 20.5 | 19.625 | 20.5 | 20.5 | +0.75 (+3.80%) | 460,600 |
| 19 Oct 1995 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.125 (+0.64%) | 150,600 |
