| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 31,700 |
| 17 Oct 1995 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 23,300 |
| 16 Oct 1995 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 23,100 |
| 13 Oct 1995 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 77,200 |
| 12 Oct 1995 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 88,700 |
| 11 Oct 1995 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 12,700 |
| 10 Oct 1995 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 10,500 |
| 9 Oct 1995 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 19.625 | +0.25 (+1.29%) | 13,100 |
| 6 Oct 1995 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 30,900 |
| 5 Oct 1995 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 36,800 |
| 4 Oct 1995 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 100,300 |
| 3 Oct 1995 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 19.625 | -0.25 (-1.26%) | 28,600 |
| 2 Oct 1995 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 21,500 |
| 29 Sep 1995 | USD | 20 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 65,500 |
| 28 Sep 1995 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 28,300 |
| 27 Sep 1995 | USD | 20 | 20 | 19.625 | 19.75 | 19.75 | -0.625 (-3.07%) | 35,700 |
| 26 Sep 1995 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 41,000 |
| 25 Sep 1995 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 46,100 |
| 22 Sep 1995 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 165,900 |
| 21 Sep 1995 | USD | 19.875 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 29,100 |
| 20 Sep 1995 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 34,000 |
| 19 Sep 1995 | USD | 19.875 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 25,600 |
| 18 Sep 1995 | USD | 20 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 20,800 |
| 15 Sep 1995 | USD | 20 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 41,400 |
| 14 Sep 1995 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 16,900 |
| 13 Sep 1995 | USD | 20 | 20 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 69,700 |
| 12 Sep 1995 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 69,900 |
| 11 Sep 1995 | USD | 19.875 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 48,900 |
| 8 Sep 1995 | USD | 20 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 18,800 |
| 7 Sep 1995 | USD | 20.125 | 20.125 | 19.625 | 20 | 20 | -0.125 (-0.62%) | 178,500 |
