Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 19.875 | 20.375 | 19.875 | 20.125 | 20.125 | 0.0 (0.0%) | 19,400 |
5 Sep 1995 | USD | 19.625 | 20.125 | 19.625 | 20.125 | 20.125 | +0.625 (+3.21%) | 143,400 |
4 Sep 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 73,100 |
31 Aug 1995 | USD | 20 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 43,800 |
30 Aug 1995 | USD | 19.875 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 44,300 |
29 Aug 1995 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 31,100 |
28 Aug 1995 | USD | 20 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 16,500 |
25 Aug 1995 | USD | 19.875 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 11,300 |
24 Aug 1995 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 16,000 |
23 Aug 1995 | USD | 19.875 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 14,200 |
22 Aug 1995 | USD | 19.875 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 15,400 |
21 Aug 1995 | USD | 19.625 | 19.875 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 27,900 |
18 Aug 1995 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 17,700 |
17 Aug 1995 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 18,900 |
16 Aug 1995 | USD | 20 | 20.25 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 62,800 |
15 Aug 1995 | USD | 20 | 20.125 | 19.625 | 19.875 | 19.875 | -0.25 (-1.24%) | 23,100 |
14 Aug 1995 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 12,000 |
11 Aug 1995 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 89,700 |
10 Aug 1995 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 39,200 |
9 Aug 1995 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 116,000 |
8 Aug 1995 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 23,500 |
7 Aug 1995 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 20.25 | +0.125 (+0.62%) | 42,500 |
4 Aug 1995 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | 0.0 (0.0%) | 15,300 |
3 Aug 1995 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 20.125 | 0.0 (0.0%) | 20,900 |
2 Aug 1995 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 35,000 |
1 Aug 1995 | USD | 20.25 | 20.375 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 27,800 |
31 Jul 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 19,800 |
28 Jul 1995 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 38,200 |
27 Jul 1995 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 29,100 |