| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 18,000 |
| 25 Jul 1995 | USD | 20.375 | 20.375 | 20 | 20.25 | 20.25 | -0.125 (-0.61%) | 15,900 |
| 24 Jul 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 40,600 |
| 21 Jul 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 10,400 |
| 20 Jul 1995 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 20,200 |
| 19 Jul 1995 | USD | 20.125 | 20.375 | 20 | 20.375 | 20.375 | 0.0 (0.0%) | 38,700 |
| 18 Jul 1995 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 46,400 |
| 17 Jul 1995 | USD | 20.125 | 20.375 | 20 | 20.25 | 20.25 | -0.125 (-0.61%) | 23,900 |
| 14 Jul 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 26,600 |
| 13 Jul 1995 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 27,300 |
| 12 Jul 1995 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 36,400 |
| 11 Jul 1995 | USD | 20.25 | 20.375 | 20 | 20.375 | 20.375 | +0.25 (+1.24%) | 93,900 |
| 10 Jul 1995 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 52,300 |
| 7 Jul 1995 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 61,600 |
| 6 Jul 1995 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 87,400 |
| 5 Jul 1995 | USD | 20.25 | 20.375 | 20 | 20.125 | 20.125 | -0.375 (-1.83%) | 70,600 |
| 4 Jul 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 20.25 | 20.5 | 20.125 | 20.5 | 20.5 | 0.0 (0.0%) | 21,000 |
| 30 Jun 1995 | USD | 19.625 | 20.5 | 19.5 | 20.5 | 20.5 | +1 (+5.13%) | 45,700 |
| 29 Jun 1995 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 64,400 |
| 28 Jun 1995 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.625 (-3.11%) | 15,700 |
| 27 Jun 1995 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 24,700 |
| 26 Jun 1995 | USD | 19.625 | 20.125 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 20,900 |
| 23 Jun 1995 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 9,100 |
| 22 Jun 1995 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 15,600 |
| 21 Jun 1995 | USD | 19.875 | 19.875 | 19.5 | 19.75 | 19.75 | -0.125 (-0.63%) | 39,900 |
| 20 Jun 1995 | USD | 19.75 | 19.875 | 19.625 | 19.875 | 19.875 | 0.0 (0.0%) | 20,100 |
| 19 Jun 1995 | USD | 20 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 19,500 |
| 16 Jun 1995 | USD | 19.875 | 20 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 30,600 |
| 15 Jun 1995 | USD | 19.75 | 20.5 | 19.625 | 20.125 | 20.125 | +0.5 (+2.55%) | 47,100 |
