| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | USD | 19.5 | 19.75 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 17,100 |
| 13 Jun 1995 | USD | 18.875 | 19.5 | 18.875 | 19.5 | 19.5 | +0.375 (+1.96%) | 23,300 |
| 12 Jun 1995 | USD | 19 | 19.125 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 15,900 |
| 9 Jun 1995 | USD | 19 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 22,400 |
| 8 Jun 1995 | USD | 19 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 35,000 |
| 7 Jun 1995 | USD | 19 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 45,400 |
| 6 Jun 1995 | USD | 19.125 | 19.125 | 18.875 | 19 | 19 | 0.0 (0.0%) | 24,200 |
| 5 Jun 1995 | USD | 19.125 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 39,200 |
| 2 Jun 1995 | USD | 19 | 19.25 | 18.875 | 19 | 19 | 0.0 (0.0%) | 48,400 |
| 1 Jun 1995 | USD | 18.5 | 19 | 18.375 | 19 | 19 | +0.625 (+3.40%) | 43,300 |
| 31 May 1995 | USD | 18 | 18.5 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 47,200 |
| 30 May 1995 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 51,000 |
| 29 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 18.125 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 26,300 |
| 25 May 1995 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 37,200 |
| 24 May 1995 | USD | 17.625 | 18.125 | 17.625 | 18.125 | 18.125 | +0.25 (+1.40%) | 149,000 |
| 23 May 1995 | USD | 18.125 | 18.25 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 71,900 |
| 22 May 1995 | USD | 18.625 | 18.625 | 18 | 18.125 | 18.125 | -0.375 (-2.03%) | 79,100 |
| 19 May 1995 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 46,300 |
| 18 May 1995 | USD | 18.375 | 18.875 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 24,800 |
| 17 May 1995 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 68,000 |
| 16 May 1995 | USD | 18.5 | 18.75 | 18.375 | 18.75 | 18.75 | +0.25 (+1.35%) | 62,400 |
| 15 May 1995 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 36,800 |
| 12 May 1995 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 30,800 |
| 11 May 1995 | USD | 18.625 | 18.75 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 31,900 |
| 10 May 1995 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 18.5 | -0.25 (-1.33%) | 134,900 |
| 9 May 1995 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 118,300 |
| 8 May 1995 | USD | 17.625 | 18.125 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 116,300 |
| 5 May 1995 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 204,600 |
| 4 May 1995 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 99,000 |
