| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 18.5 | -0.25 (-1.33%) | 134,900 |
| 9 May 1995 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 118,300 |
| 8 May 1995 | USD | 17.625 | 18.125 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 116,300 |
| 5 May 1995 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 204,600 |
| 4 May 1995 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 99,000 |
| 3 May 1995 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 17.625 | -0.25 (-1.40%) | 58,400 |
| 2 May 1995 | USD | 17.5 | 17.875 | 17.375 | 17.875 | 17.875 | +0.5 (+2.88%) | 29,500 |
| 1 May 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 38,800 |
| 28 Apr 1995 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 32,800 |
| 27 Apr 1995 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 28,900 |
| 26 Apr 1995 | USD | 17.625 | 17.75 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 30,100 |
| 25 Apr 1995 | USD | 17.875 | 18.625 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 153,700 |
| 24 Apr 1995 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 79,100 |
| 21 Apr 1995 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | +0.25 (+1.44%) | 80,400 |
| 20 Apr 1995 | USD | 18 | 18 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 62,700 |
| 19 Apr 1995 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 10,200 |
| 18 Apr 1995 | USD | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 18,700 |
| 17 Apr 1995 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 37,000 |
| 14 Apr 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 46,700 |
| 12 Apr 1995 | USD | 18 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 23,000 |
| 11 Apr 1995 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.125 (-0.69%) | 59,700 |
| 10 Apr 1995 | USD | 18.25 | 18.25 | 17.875 | 18.125 | 18.125 | -0.125 (-0.68%) | 116,500 |
| 7 Apr 1995 | USD | 18.625 | 18.625 | 17.5 | 18.25 | 18.25 | -0.375 (-2.01%) | 185,800 |
| 6 Apr 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 18.625 | +0.25 (+1.36%) | 46,000 |
| 5 Apr 1995 | USD | 18.875 | 18.875 | 18.375 | 18.375 | 18.375 | -0.375 (-2%) | 23,900 |
| 4 Apr 1995 | USD | 18.625 | 18.875 | 18.25 | 18.75 | 18.75 | -0.125 (-0.66%) | 45,000 |
| 3 Apr 1995 | USD | 18.875 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 29,900 |
| 31 Mar 1995 | USD | 19.125 | 19.375 | 19 | 19 | 19 | 0.0 (0.0%) | 54,900 |
| 30 Mar 1995 | USD | 18.5 | 19.125 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 77,600 |
