| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 18.5 | -0.125 (-0.67%) | 10,100 |
| 28 Mar 1995 | USD | 18.75 | 18.875 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 8,700 |
| 27 Mar 1995 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 18.875 | -0.5 (-2.58%) | 12,400 |
| 24 Mar 1995 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 37,200 |
| 23 Mar 1995 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 19,900 |
| 22 Mar 1995 | USD | 18.875 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 24,400 |
| 21 Mar 1995 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 10,000 |
| 20 Mar 1995 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 14,700 |
| 17 Mar 1995 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 38,200 |
| 16 Mar 1995 | USD | 18.875 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 40,700 |
| 15 Mar 1995 | USD | 18.875 | 19.125 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 11,000 |
| 14 Mar 1995 | USD | 18.875 | 19 | 18.875 | 18.875 | 18.875 | -0.25 (-1.31%) | 26,600 |
| 13 Mar 1995 | USD | 18.875 | 19.125 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 16,200 |
| 10 Mar 1995 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 35,800 |
| 9 Mar 1995 | USD | 18.875 | 19 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 30,900 |
| 8 Mar 1995 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 6,000 |
| 7 Mar 1995 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 18.875 | -0.375 (-1.95%) | 28,500 |
| 6 Mar 1995 | USD | 19.125 | 19.375 | 19.125 | 19.25 | 19.25 | +0.125 (+0.65%) | 7,500 |
| 3 Mar 1995 | USD | 18.875 | 19.25 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 26,500 |
| 2 Mar 1995 | USD | 18.875 | 19 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 76,800 |
| 1 Mar 1995 | USD | 19 | 19 | 18.75 | 18.875 | 18.875 | -0.25 (-1.31%) | 44,600 |
| 28 Feb 1995 | USD | 19 | 19.125 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 21,100 |
| 27 Feb 1995 | USD | 19 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 9,800 |
| 24 Feb 1995 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.25 (-1.30%) | 21,000 |
| 23 Feb 1995 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 41,200 |
| 22 Feb 1995 | USD | 18.875 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 38,000 |
| 21 Feb 1995 | USD | 19.25 | 19.375 | 18.625 | 18.75 | 18.75 | -0.5 (-2.60%) | 112,800 |
| 20 Feb 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 14,400 |
| 16 Feb 1995 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 16,900 |
