USX:FR - First Industrial Realty Trust Inc First Industrial Realty Trust
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 1995 USD 18.875 19 18.75 19 19 +0.25 (+1.33%) 24,400
21 Mar 1995 USD 18.875 19 18.75 18.75 18.75 0.0 (0.0%) 10,000
20 Mar 1995 USD 18.625 18.75 18.625 18.75 18.75 0.0 (0.0%) 14,700
17 Mar 1995 USD 19 19 18.75 18.75 18.75 -0.25 (-1.32%) 38,200
16 Mar 1995 USD 18.875 19 18.75 19 19 0.0 (0.0%) 40,700
15 Mar 1995 USD 18.875 19.125 18.75 19 19 +0.125 (+0.66%) 11,000
14 Mar 1995 USD 18.875 19 18.875 18.875 18.875 -0.25 (-1.31%) 26,600
13 Mar 1995 USD 18.875 19.125 18.75 19.125 19.125 +0.25 (+1.32%) 16,200
10 Mar 1995 USD 18.875 18.875 18.75 18.875 18.875 0.0 (0.0%) 35,800
9 Mar 1995 USD 18.875 19 18.875 18.875 18.875 -0.125 (-0.66%) 30,900
8 Mar 1995 USD 18.75 19 18.75 19 19 +0.125 (+0.66%) 6,000
7 Mar 1995 USD 19.25 19.25 18.75 18.875 18.875 -0.375 (-1.95%) 28,500
6 Mar 1995 USD 19.125 19.375 19.125 19.25 19.25 +0.125 (+0.65%) 7,500
3 Mar 1995 USD 18.875 19.25 18.75 19.125 19.125 +0.25 (+1.32%) 26,500
2 Mar 1995 USD 18.875 19 18.75 18.875 18.875 0.0 (0.0%) 76,800
1 Mar 1995 USD 19 19 18.75 18.875 18.875 -0.25 (-1.31%) 44,600
28 Feb 1995 USD 19 19.125 18.75 19.125 19.125 +0.125 (+0.66%) 21,100
27 Feb 1995 USD 19 19 18.875 19 19 0.0 (0.0%) 9,800
24 Feb 1995 USD 19.25 19.25 19 19 19 -0.25 (-1.30%) 21,000
23 Feb 1995 USD 19 19.25 19 19.25 19.25 +0.25 (+1.32%) 41,200
22 Feb 1995 USD 18.875 19 18.75 19 19 +0.25 (+1.33%) 38,000
21 Feb 1995 USD 19.25 19.375 18.625 18.75 18.75 -0.5 (-2.60%) 112,800
20 Feb 1995 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
17 Feb 1995 USD 19.375 19.375 19.25 19.25 19.25 -0.125 (-0.65%) 14,400
16 Feb 1995 USD 19.25 19.375 19.25 19.375 19.375 0.0 (0.0%) 16,900
15 Feb 1995 USD 19.375 19.375 19.25 19.375 19.375 0.0 (0.0%) 18,800
14 Feb 1995 USD 19.375 19.375 19.25 19.375 19.375 +0.125 (+0.65%) 20,500
13 Feb 1995 USD 19.5 19.5 19.25 19.25 19.25 -0.125 (-0.65%) 15,500
10 Feb 1995 USD 19 19.375 19 19.375 19.375 +0.375 (+1.97%) 6,100
9 Feb 1995 USD 19.5 19.5 19 19 19 -0.5 (-2.56%) 16,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms