| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | +0.125 (+0.67%) | 52,500 |
| 15 Nov 1994 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.375 (+2.04%) | 17,900 |
| 14 Nov 1994 | USD | 18.125 | 18.625 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 28,400 |
| 11 Nov 1994 | USD | 18.125 | 18.375 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 94,200 |
| 10 Nov 1994 | USD | 17.75 | 18.375 | 17.75 | 18 | 18 | +0.375 (+2.13%) | 50,200 |
| 9 Nov 1994 | USD | 17.875 | 18 | 17.375 | 17.625 | 17.625 | -0.125 (-0.70%) | 149,400 |
| 8 Nov 1994 | USD | 18.125 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 77,400 |
| 7 Nov 1994 | USD | 18.25 | 18.375 | 18 | 18 | 18 | -0.5 (-2.70%) | 43,800 |
| 4 Nov 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 47,200 |
| 3 Nov 1994 | USD | 18.75 | 19 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 43,400 |
| 2 Nov 1994 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 31,800 |
| 1 Nov 1994 | USD | 19.25 | 19.25 | 18.625 | 18.875 | 18.875 | -0.625 (-3.21%) | 68,800 |
| 31 Oct 1994 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 44,600 |
| 28 Oct 1994 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | -0.25 (-1.27%) | 60,100 |
| 27 Oct 1994 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 39,800 |
| 26 Oct 1994 | USD | 19.875 | 19.875 | 19.375 | 19.5 | 19.5 | -0.375 (-1.89%) | 129,900 |
| 25 Oct 1994 | USD | 20.25 | 20.5 | 19.75 | 19.875 | 19.875 | -0.375 (-1.85%) | 67,300 |
| 24 Oct 1994 | USD | 20.5 | 20.75 | 20.25 | 20.25 | 20.25 | -0.375 (-1.82%) | 24,500 |
| 21 Oct 1994 | USD | 20.5 | 20.875 | 20.375 | 20.625 | 20.625 | 0.0 (0.0%) | 12,500 |
| 20 Oct 1994 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 38,000 |
| 19 Oct 1994 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 25,400 |
| 18 Oct 1994 | USD | 21 | 21 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 79,100 |
| 17 Oct 1994 | USD | 21 | 21.25 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 86,100 |
| 14 Oct 1994 | USD | 20.625 | 21 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 141,700 |
| 13 Oct 1994 | USD | 20.875 | 20.875 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 161,700 |
| 12 Oct 1994 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 52,000 |
| 11 Oct 1994 | USD | 21 | 21 | 20.625 | 20.875 | 20.875 | -0.125 (-0.60%) | 55,600 |
| 10 Oct 1994 | USD | 21 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 32,100 |
| 7 Oct 1994 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 30,400 |
| 6 Oct 1994 | USD | 21 | 21 | 20.5 | 20.875 | 20.875 | 0.0 (0.0%) | 36,100 |
