USX:FR - First Industrial Realty Trust Inc First Industrial Realty Trust
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 1994 USD 18.125 18.375 18 18.25 18.25 +0.25 (+1.39%) 94,200
10 Nov 1994 USD 17.75 18.375 17.75 18 18 +0.375 (+2.13%) 50,200
9 Nov 1994 USD 17.875 18 17.375 17.625 17.625 -0.125 (-0.70%) 149,400
8 Nov 1994 USD 18.125 18.25 17.75 17.75 17.75 -0.25 (-1.39%) 77,400
7 Nov 1994 USD 18.25 18.375 18 18 18 -0.5 (-2.70%) 43,800
4 Nov 1994 USD 18.25 18.5 18.25 18.5 18.5 -0.25 (-1.33%) 47,200
3 Nov 1994 USD 18.75 19 18 18.75 18.75 +0.25 (+1.35%) 43,400
2 Nov 1994 USD 18.75 18.75 18.5 18.5 18.5 -0.375 (-1.99%) 31,800
1 Nov 1994 USD 19.25 19.25 18.625 18.875 18.875 -0.625 (-3.21%) 68,800
31 Oct 1994 USD 19.375 19.5 19.375 19.5 19.5 +0.125 (+0.65%) 44,600
28 Oct 1994 USD 19.625 19.625 19.375 19.375 19.375 -0.25 (-1.27%) 60,100
27 Oct 1994 USD 19.75 19.75 19.5 19.625 19.625 +0.125 (+0.64%) 39,800
26 Oct 1994 USD 19.875 19.875 19.375 19.5 19.5 -0.375 (-1.89%) 129,900
25 Oct 1994 USD 20.25 20.5 19.75 19.875 19.875 -0.375 (-1.85%) 67,300
24 Oct 1994 USD 20.5 20.75 20.25 20.25 20.25 -0.375 (-1.82%) 24,500
21 Oct 1994 USD 20.5 20.875 20.375 20.625 20.625 0.0 (0.0%) 12,500
20 Oct 1994 USD 20.5 20.75 20.5 20.625 20.625 0.0 (0.0%) 38,000
19 Oct 1994 USD 20.75 20.75 20.5 20.625 20.625 0.0 (0.0%) 25,400
18 Oct 1994 USD 21 21 20.625 20.625 20.625 -0.25 (-1.20%) 79,100
17 Oct 1994 USD 21 21.25 20.875 20.875 20.875 -0.125 (-0.60%) 86,100
14 Oct 1994 USD 20.625 21 20.625 21 21 +0.25 (+1.20%) 141,700
13 Oct 1994 USD 20.875 20.875 20.5 20.75 20.75 0.0 (0.0%) 161,700
12 Oct 1994 USD 20.75 20.875 20.75 20.75 20.75 -0.125 (-0.60%) 52,000
11 Oct 1994 USD 21 21 20.625 20.875 20.875 -0.125 (-0.60%) 55,600
10 Oct 1994 USD 21 21 20.75 21 21 +0.125 (+0.60%) 32,100
7 Oct 1994 USD 20.75 21 20.75 20.875 20.875 0.0 (0.0%) 30,400
6 Oct 1994 USD 21 21 20.5 20.875 20.875 0.0 (0.0%) 36,100
5 Oct 1994 USD 21 21 20.625 20.875 20.875 -0.125 (-0.60%) 21,700
4 Oct 1994 USD 21 21 20.75 21 21 -0.125 (-0.59%) 27,700
3 Oct 1994 USD 21 21.125 20.875 21.125 21.125 -0.25 (-1.17%) 65,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms