| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 21 | 21 | 20.625 | 20.875 | 20.875 | -0.125 (-0.60%) | 21,700 |
| 4 Oct 1994 | USD | 21 | 21 | 20.75 | 21 | 21 | -0.125 (-0.59%) | 27,700 |
| 3 Oct 1994 | USD | 21 | 21.125 | 20.875 | 21.125 | 21.125 | -0.25 (-1.17%) | 65,100 |
| 30 Sep 1994 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 88,000 |
| 29 Sep 1994 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 21.375 | -0.375 (-1.72%) | 35,500 |
| 28 Sep 1994 | USD | 21.25 | 21.875 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 14,200 |
| 27 Sep 1994 | USD | 20.875 | 21.375 | 20.75 | 21.25 | 21.25 | +0.625 (+3.03%) | 108,400 |
| 26 Sep 1994 | USD | 20.875 | 20.875 | 20.25 | 20.625 | 20.625 | -1 (-4.62%) | 171,900 |
| 23 Sep 1994 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 9,100 |
| 22 Sep 1994 | USD | 21.75 | 21.75 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 10,900 |
| 21 Sep 1994 | USD | 22.125 | 22.125 | 21.25 | 21.5 | 21.5 | -0.625 (-2.82%) | 18,400 |
| 20 Sep 1994 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 20,100 |
| 19 Sep 1994 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 22.375 | -0.25 (-1.10%) | 38,200 |
| 16 Sep 1994 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 22.625 | 0.0 (0.0%) | 85,600 |
| 15 Sep 1994 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 11,700 |
| 14 Sep 1994 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 10,800 |
| 13 Sep 1994 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 22.75 | -0.125 (-0.55%) | 69,700 |
| 12 Sep 1994 | USD | 23 | 23 | 22.75 | 22.875 | 22.875 | -0.125 (-0.54%) | 64,000 |
| 9 Sep 1994 | USD | 23 | 23.125 | 22.875 | 23 | 23 | -0.125 (-0.54%) | 31,900 |
| 8 Sep 1994 | USD | 22.125 | 23.125 | 22.125 | 23.125 | 23.125 | +0.875 (+3.93%) | 71,300 |
| 7 Sep 1994 | USD | 22.125 | 22.25 | 21.875 | 22.25 | 22.25 | +0.375 (+1.71%) | 14,600 |
| 6 Sep 1994 | USD | 21.875 | 22 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 5,100 |
| 5 Sep 1994 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 21.875 | 22.125 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 16,300 |
| 1 Sep 1994 | USD | 22 | 22 | 21.75 | 21.875 | 21.875 | -0.25 (-1.13%) | 28,000 |
| 31 Aug 1994 | USD | 21.75 | 22.125 | 21.375 | 22.125 | 22.125 | +0.375 (+1.72%) | 57,200 |
| 30 Aug 1994 | USD | 21.375 | 21.75 | 21.25 | 21.75 | 21.75 | +0.375 (+1.75%) | 71,600 |
| 29 Aug 1994 | USD | 21.5 | 21.75 | 21.125 | 21.375 | 21.375 | -0.125 (-0.58%) | 19,900 |
| 26 Aug 1994 | USD | 21.875 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 228,200 |
| 25 Aug 1994 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | -0.125 (-0.57%) | 9,800 |
