| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 22 | 22 | 21.5 | 21.875 | 21.875 | -0.125 (-0.57%) | 105,600 |
| 23 Aug 1994 | USD | 22.125 | 22.125 | 22 | 22 | 22 | -0.125 (-0.56%) | 31,300 |
| 22 Aug 1994 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 22.125 | 0.0 (0.0%) | 11,700 |
| 19 Aug 1994 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 900 |
| 18 Aug 1994 | USD | 22.375 | 22.5 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 9,600 |
| 17 Aug 1994 | USD | 21.875 | 22.375 | 21.875 | 22.375 | 22.375 | +0.5 (+2.29%) | 74,700 |
| 16 Aug 1994 | USD | 21.5 | 21.875 | 21.375 | 21.875 | 21.875 | +0.625 (+2.94%) | 73,900 |
| 15 Aug 1994 | USD | 21.125 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 33,600 |
| 12 Aug 1994 | USD | 21.375 | 21.375 | 21 | 21 | 21 | -0.5 (-2.33%) | 295,900 |
| 11 Aug 1994 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 52,600 |
| 10 Aug 1994 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 69,300 |
| 9 Aug 1994 | USD | 21.875 | 22.25 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 117,500 |
| 8 Aug 1994 | USD | 21.875 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 14,700 |
| 5 Aug 1994 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 60,200 |
| 4 Aug 1994 | USD | 21.75 | 22 | 21.375 | 21.875 | 21.875 | -0.625 (-2.78%) | 65,700 |
| 3 Aug 1994 | USD | 22.875 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 16,700 |
| 2 Aug 1994 | USD | 22.625 | 23.125 | 22.625 | 22.75 | 22.75 | +0.125 (+0.55%) | 14,600 |
| 1 Aug 1994 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 22.625 | +0.125 (+0.56%) | 12,300 |
| 29 Jul 1994 | USD | 22.375 | 23.25 | 22.375 | 22.5 | 22.5 | +0.375 (+1.69%) | 137,800 |
| 28 Jul 1994 | USD | 23 | 23 | 22 | 22.125 | 22.125 | -0.875 (-3.80%) | 41,600 |
| 27 Jul 1994 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 34,800 |
| 26 Jul 1994 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 24,300 |
| 25 Jul 1994 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 20,500 |
| 22 Jul 1994 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 26,800 |
| 21 Jul 1994 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 34,600 |
| 20 Jul 1994 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 28,300 |
| 19 Jul 1994 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 271,700 |
| 18 Jul 1994 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 74,500 |
| 15 Jul 1994 | USD | 23.5 | 23.625 | 23.375 | 23.625 | 23.625 | 0.0 (0.0%) | 35,100 |
| 14 Jul 1994 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 189,100 |
