Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 23.5 | 23.625 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 337,600 |
12 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 158,400 |
11 Jul 1994 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 207,900 |
8 Jul 1994 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 94,300 |
7 Jul 1994 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 112,800 |
6 Jul 1994 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 134,100 |
5 Jul 1994 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 149,200 |
4 Jul 1994 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 23.5 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 129,000 |
30 Jun 1994 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 160,000 |
29 Jun 1994 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 117,500 |
28 Jun 1994 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 198,800 |
27 Jun 1994 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 506,700 |
24 Jun 1994 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 3,086,100 |