| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 46.15 | 46.52 | 46 | 46.22 | 46.22 | +0.46 (+1.01%) | 720,000 |
| 28 Nov 2023 | USD | 45.39 | 45.89 | 45.02 | 45.76 | 45.76 | +0.15 (+0.33%) | 850,500 |
| 27 Nov 2023 | USD | 45.58 | 45.89 | 45.43 | 45.61 | 45.61 | -0.11 (-0.24%) | 633,400 |
| 24 Nov 2023 | USD | 45.37 | 45.73 | 45.26 | 45.72 | 45.72 | +0.15 (+0.33%) | 253,100 |
| 22 Nov 2023 | USD | 45.65 | 45.7 | 45.33 | 45.57 | 45.57 | +0.5 (+1.11%) | 561,700 |
| 21 Nov 2023 | USD | 45.04 | 45.16 | 44.66 | 45.07 | 45.07 | -0.15 (-0.33%) | 826,400 |
| 20 Nov 2023 | USD | 44.79 | 45.26 | 44.35 | 45.22 | 45.22 | +0.36 (+0.80%) | 622,000 |
| 17 Nov 2023 | USD | 44.98 | 44.98 | 44.4 | 44.86 | 44.86 | +0.36 (+0.81%) | 842,400 |
| 16 Nov 2023 | USD | 44.85 | 44.9 | 44.39 | 44.5 | 44.5 | -0.18 (-0.40%) | 698,300 |
| 15 Nov 2023 | USD | 44.17 | 44.91 | 44.17 | 44.68 | 44.68 | +0.33 (+0.74%) | 908,700 |
| 14 Nov 2023 | USD | 43.86 | 45 | 43.8 | 44.35 | 44.35 | +1.9 (+4.48%) | 1,144,100 |
| 13 Nov 2023 | USD | 42.9 | 43 | 42.39 | 42.45 | 42.45 | -0.84 (-1.94%) | 603,900 |
| 10 Nov 2023 | USD | 43.26 | 43.35 | 42.73 | 43.29 | 43.29 | +0.36 (+0.84%) | 538,500 |
| 9 Nov 2023 | USD | 43.81 | 43.81 | 42.76 | 42.93 | 42.93 | -0.7 (-1.60%) | 1,780,800 |
| 8 Nov 2023 | USD | 43.36 | 43.77 | 43.36 | 43.63 | 43.63 | +0.38 (+0.88%) | 436,000 |
| 7 Nov 2023 | USD | 43.35 | 43.49 | 42.91 | 43.25 | 43.25 | -0.01 (-0.02%) | 465,300 |
| 6 Nov 2023 | USD | 44.1 | 44.13 | 42.99 | 43.26 | 43.26 | -0.94 (-2.13%) | 877,200 |
| 3 Nov 2023 | USD | 44.5 | 45.18 | 44.13 | 44.2 | 44.2 | +0.52 (+1.19%) | 1,121,300 |
| 2 Nov 2023 | USD | 43.7 | 43.98 | 43.39 | 43.68 | 43.68 | +0.74 (+1.72%) | 1,100,600 |
| 1 Nov 2023 | USD | 42.38 | 42.96 | 42.06 | 42.94 | 42.94 | +0.64 (+1.51%) | 803,900 |
| 31 Oct 2023 | USD | 41.95 | 42.58 | 41.68 | 42.3 | 42.3 | +0.75 (+1.81%) | 2,178,900 |
| 30 Oct 2023 | USD | 40.81 | 41.6 | 40.58 | 41.55 | 41.55 | +0.91 (+2.24%) | 985,800 |
| 27 Oct 2023 | USD | 41.26 | 41.26 | 40.44 | 40.64 | 40.64 | -0.58 (-1.41%) | 619,200 |
| 26 Oct 2023 | USD | 40.92 | 41.47 | 40.85 | 41.22 | 41.22 | +0.48 (+1.18%) | 1,422,400 |
| 25 Oct 2023 | USD | 41.5 | 41.66 | 40.72 | 40.74 | 40.74 | -1.09 (-2.61%) | 971,000 |
| 24 Oct 2023 | USD | 41.85 | 42.21 | 41.62 | 41.83 | 41.83 | +0.03 (+0.07%) | 1,074,000 |
| 23 Oct 2023 | USD | 41.91 | 42.28 | 41.65 | 41.8 | 41.8 | -0.56 (-1.32%) | 944,500 |
| 20 Oct 2023 | USD | 42.73 | 43.23 | 42.22 | 42.36 | 42.36 | -0.17 (-0.40%) | 1,191,100 |
| 19 Oct 2023 | USD | 42.81 | 43.34 | 42.06 | 42.53 | 42.53 | -0.97 (-2.23%) | 1,829,700 |
| 18 Oct 2023 | USD | 44.63 | 44.75 | 43.42 | 43.5 | 43.5 | -1.43 (-3.18%) | 1,272,100 |
