| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 50.98 | 51.83 | 50.59 | 51.82 | 51.82 | +1.2 (+2.37%) | 616,200 |
| 22 Aug 2023 | USD | 50.48 | 50.77 | 50.2 | 50.62 | 50.62 | +0.37 (+0.74%) | 400,300 |
| 21 Aug 2023 | USD | 50.65 | 50.65 | 49.8 | 50.25 | 50.25 | -0.46 (-0.91%) | 849,400 |
| 18 Aug 2023 | USD | 49.98 | 50.79 | 49.96 | 50.71 | 50.71 | +0.43 (+0.86%) | 563,200 |
| 17 Aug 2023 | USD | 50.63 | 51.24 | 50.24 | 50.28 | 50.28 | -0.43 (-0.85%) | 857,200 |
| 16 Aug 2023 | USD | 50.66 | 51.06 | 50.54 | 50.71 | 50.71 | +0.11 (+0.22%) | 1,102,100 |
| 15 Aug 2023 | USD | 50.62 | 51.07 | 50.38 | 50.6 | 50.6 | -0.32 (-0.63%) | 1,576,400 |
| 14 Aug 2023 | USD | 51.1 | 51.2 | 50.83 | 50.92 | 50.92 | -0.33 (-0.64%) | 334,900 |
| 11 Aug 2023 | USD | 50.7 | 51.4 | 50.63 | 51.25 | 51.25 | +0.29 (+0.57%) | 622,400 |
| 10 Aug 2023 | USD | 51.36 | 51.65 | 50.73 | 50.96 | 50.96 | -0.14 (-0.27%) | 467,100 |
| 9 Aug 2023 | USD | 51.07 | 51.55 | 50.88 | 51.1 | 51.1 | +0.03 (+0.06%) | 476,400 |
| 8 Aug 2023 | USD | 51.38 | 51.65 | 50.83 | 51.07 | 51.07 | -0.68 (-1.31%) | 475,000 |
| 7 Aug 2023 | USD | 51.32 | 51.85 | 50.93 | 51.75 | 51.75 | +0.45 (+0.88%) | 714,900 |
| 4 Aug 2023 | USD | 51.41 | 52.07 | 51.04 | 51.3 | 51.3 | -0.04 (-0.08%) | 505,900 |
| 3 Aug 2023 | USD | 51.08 | 51.35 | 50.34 | 51.34 | 51.34 | -0.05 (-0.10%) | 777,700 |
| 2 Aug 2023 | USD | 51.18 | 51.65 | 50.86 | 51.39 | 51.39 | -0.35 (-0.68%) | 720,400 |
| 1 Aug 2023 | USD | 51.59 | 51.84 | 51.28 | 51.74 | 51.74 | +0.04 (+0.08%) | 1,127,700 |
| 31 Jul 2023 | USD | 51.79 | 52.18 | 51.43 | 51.7 | 51.7 | +0.05 (+0.10%) | 730,400 |
| 28 Jul 2023 | USD | 52.78 | 53.09 | 51.56 | 51.65 | 51.65 | -0.49 (-0.94%) | 659,000 |
| 27 Jul 2023 | USD | 53.89 | 53.89 | 52.12 | 52.14 | 52.14 | -1.49 (-2.78%) | 656,100 |
| 26 Jul 2023 | USD | 52.8 | 53.66 | 52.8 | 53.63 | 53.63 | +0.91 (+1.73%) | 1,426,400 |
| 25 Jul 2023 | USD | 52.98 | 53.7 | 52.69 | 52.72 | 52.72 | -0.23 (-0.43%) | 1,972,400 |
| 24 Jul 2023 | USD | 52.56 | 53.16 | 52.49 | 52.95 | 52.95 | +0.3 (+0.57%) | 1,616,300 |
| 21 Jul 2023 | USD | 52.16 | 52.76 | 51.9 | 52.65 | 52.65 | +0.77 (+1.48%) | 1,332,200 |
| 20 Jul 2023 | USD | 52.47 | 52.47 | 51.22 | 51.88 | 51.88 | -0.76 (-1.44%) | 1,839,800 |
| 19 Jul 2023 | USD | 53.08 | 53.46 | 52.58 | 52.64 | 52.64 | -0.14 (-0.27%) | 1,305,800 |
| 18 Jul 2023 | USD | 54.43 | 54.61 | 52.16 | 52.78 | 52.78 | -1.73 (-3.17%) | 1,590,100 |
| 17 Jul 2023 | USD | 54.72 | 54.83 | 54.3 | 54.51 | 54.51 | -0.3 (-0.55%) | 930,600 |
| 14 Jul 2023 | USD | 54.65 | 54.99 | 54.48 | 54.81 | 54.81 | -0.05 (-0.09%) | 1,131,700 |
| 13 Jul 2023 | USD | 54.76 | 54.97 | 54.44 | 54.86 | 54.86 | +0.14 (+0.26%) | 788,400 |
