| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 54.55 | 55.23 | 54.5 | 54.72 | 54.72 | +0.83 (+1.54%) | 828,500 |
| 11 Jul 2023 | USD | 53.22 | 54.08 | 52.9 | 53.89 | 53.89 | +0.73 (+1.37%) | 1,096,000 |
| 10 Jul 2023 | USD | 52.97 | 53.32 | 52.61 | 53.16 | 53.16 | +0.05 (+0.09%) | 659,600 |
| 7 Jul 2023 | USD | 53.24 | 53.6 | 52.43 | 53.11 | 53.11 | -0.4 (-0.75%) | 1,040,100 |
| 6 Jul 2023 | USD | 53.07 | 53.58 | 52.29 | 53.51 | 53.51 | -0.22 (-0.41%) | 1,006,600 |
| 5 Jul 2023 | USD | 53.22 | 54.3 | 52.98 | 53.73 | 53.73 | +0.26 (+0.49%) | 1,553,900 |
| 3 Jul 2023 | USD | 52.5 | 53.64 | 52.5 | 53.47 | 53.47 | +0.83 (+1.58%) | 392,900 |
| 30 Jun 2023 | USD | 52.6 | 52.76 | 51.87 | 52.64 | 52.64 | +0.36 (+0.69%) | 1,276,100 |
| 29 Jun 2023 | USD | 51.33 | 52.43 | 51.3 | 52.28 | 52.28 | +0.54 (+1.04%) | 686,200 |
| 28 Jun 2023 | USD | 51.81 | 52.05 | 51.22 | 51.74 | 51.74 | -0.14 (-0.27%) | 670,300 |
| 27 Jun 2023 | USD | 51.32 | 52.04 | 51.1 | 51.88 | 51.88 | +0.82 (+1.61%) | 656,400 |
| 26 Jun 2023 | USD | 50.01 | 51.42 | 50.01 | 51.06 | 51.06 | +0.97 (+1.94%) | 1,075,300 |
| 23 Jun 2023 | USD | 50.98 | 51.65 | 49.89 | 50.09 | 50.09 | -1.11 (-2.17%) | 1,328,400 |
| 22 Jun 2023 | USD | 52.51 | 52.85 | 51.12 | 51.2 | 51.2 | -1.19 (-2.27%) | 925,500 |
| 21 Jun 2023 | USD | 52.17 | 52.43 | 51.75 | 52.39 | 52.39 | 0.0 (0.0%) | 732,100 |
| 20 Jun 2023 | USD | 52.69 | 52.69 | 51.6 | 52.39 | 52.39 | -0.47 (-0.89%) | 1,034,500 |
| 16 Jun 2023 | USD | 52.88 | 53.27 | 52.63 | 52.86 | 52.86 | +0.18 (+0.34%) | 1,043,000 |
| 15 Jun 2023 | USD | 52.14 | 52.71 | 51.84 | 52.68 | 52.68 | +0.38 (+0.73%) | 584,500 |
| 14 Jun 2023 | USD | 51.87 | 52.65 | 51.8 | 52.3 | 52.3 | +0.48 (+0.93%) | 939,200 |
| 13 Jun 2023 | USD | 51.34 | 51.98 | 51.18 | 51.82 | 51.82 | +0.27 (+0.52%) | 720,100 |
| 12 Jun 2023 | USD | 51.33 | 51.68 | 50.69 | 51.55 | 51.55 | +0.16 (+0.31%) | 1,046,500 |
| 9 Jun 2023 | USD | 52.61 | 52.89 | 51.16 | 51.39 | 51.39 | -1.34 (-2.54%) | 887,700 |
| 8 Jun 2023 | USD | 53.21 | 53.38 | 52.64 | 52.73 | 52.73 | -0.82 (-1.53%) | 619,100 |
| 7 Jun 2023 | USD | 53.44 | 53.84 | 53.01 | 53.55 | 53.55 | +0.35 (+0.66%) | 764,300 |
| 6 Jun 2023 | USD | 52.87 | 53.42 | 52.57 | 53.2 | 53.2 | +0.58 (+1.10%) | 512,300 |
| 5 Jun 2023 | USD | 53.22 | 53.46 | 52.32 | 52.62 | 52.62 | -0.86 (-1.61%) | 725,600 |
| 2 Jun 2023 | USD | 52.32 | 53.52 | 52.32 | 53.48 | 53.48 | +1.7 (+3.28%) | 726,000 |
| 1 Jun 2023 | USD | 51.88 | 52.49 | 51.26 | 51.78 | 51.78 | -0.2 (-0.38%) | 459,000 |
| 31 May 2023 | USD | 52.39 | 52.91 | 51.86 | 51.98 | 51.98 | -0.35 (-0.67%) | 1,015,700 |
| 30 May 2023 | USD | 52.28 | 53.14 | 52.28 | 52.33 | 52.33 | +0.28 (+0.54%) | 652,600 |
