Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.02 (+44.44%) | 161,000 |
21 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 10,000 |
20 Aug 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 370,000 |
19 Aug 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 10,000 |
18 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.055 (-61.11%) | 10,000 |
15 Aug 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,000 |
14 Aug 2008 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.045 (+112.50%) | 160,000 |
13 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 75,000 |
12 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 156,000 |
11 Aug 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 138,000 |
7 Aug 2008 | SGD | 0.065 | 0.07 | 0.05 | 0.055 | 0.055 | -0.035 (-38.89%) | 546,000 |
6 Aug 2008 | SGD | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 115,000 |
5 Aug 2008 | SGD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.045 (-33.33%) | 895,000 |
4 Aug 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,366,000 |
1 Aug 2008 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 981,000 |
31 Jul 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 857,000 |
30 Jul 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 240,000 |
29 Jul 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 258,000 |
28 Jul 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 57,000 |
25 Jul 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.04 (-21.05%) | 330,000 |
24 Jul 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 79,000 |