Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 250 |
28 May 2008 | SGD | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 3,850 |
27 May 2008 | SGD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,100 |
26 May 2008 | SGD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,350 |
23 May 2008 | SGD | 2.01 | 2.05 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,420 |
22 May 2008 | SGD | 2.04 | 2.09 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 560 |
21 May 2008 | SGD | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 800 |
20 May 2008 | SGD | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 3,630 |
16 May 2008 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,200 |
15 May 2008 | SGD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 8,260 |
14 May 2008 | SGD | 2.03 | 2.09 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 2,600 |
13 May 2008 | SGD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,340 |
12 May 2008 | SGD | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,050 |
9 May 2008 | SGD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 6,460 |
8 May 2008 | SGD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 11,050 |
7 May 2008 | SGD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 7,700 |
6 May 2008 | SGD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 6,900 |
5 May 2008 | SGD | 2.22 | 2.22 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 19,980 |
2 May 2008 | SGD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 24,310 |
30 Apr 2008 | SGD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,740 |
29 Apr 2008 | SGD | 2.16 | 2.22 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 14,160 |