| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 47.78 | 47.83 | 47.32 | 47.42 | 47.42 | -0.62 (-1.29%) | 399,771 |
| 24 Jun 2024 | USD | 47.21 | 48.49 | 47.11 | 48.04 | 48.04 | +0.77 (+1.63%) | 523,092 |
| 21 Jun 2024 | USD | 47.23 | 47.385 | 46.81 | 47.27 | 47.27 | +0.21 (+0.45%) | 1,428,415 |
| 20 Jun 2024 | USD | 47.29 | 47.41 | 46.82 | 47.06 | 47.06 | -0.52 (-1.09%) | 543,983 |
| 18 Jun 2024 | USD | 47.63 | 47.7471 | 47.39 | 47.58 | 47.58 | +0.11 (+0.23%) | 577,037 |
| 17 Jun 2024 | USD | 47.35 | 47.77 | 47.1 | 47.47 | 47.47 | -0.02 (-0.04%) | 557,786 |
| 14 Jun 2024 | USD | 47.38 | 47.64 | 46.905 | 47.49 | 47.49 | -0.03 (-0.06%) | 737,139 |
| 13 Jun 2024 | USD | 47.59 | 47.79 | 47.09 | 47.52 | 47.52 | +0.01 (+0.02%) | 1,519,639 |
| 12 Jun 2024 | USD | 47.84 | 48.46 | 47.26 | 47.51 | 47.51 | +0.73 (+1.56%) | 1,057,401 |
| 11 Jun 2024 | USD | 46.13 | 47.12 | 45.93 | 46.78 | 46.78 | +0.59 (+1.28%) | 1,027,416 |
| 10 Jun 2024 | USD | 46.13 | 46.49 | 45.71 | 46.19 | 46.19 | -0.31 (-0.67%) | 1,065,165 |
| 7 Jun 2024 | USD | 46.26 | 46.62 | 46.075 | 46.5 | 46.5 | -0.37 (-0.79%) | 785,512 |
| 6 Jun 2024 | USD | 46.5 | 46.92 | 46.49 | 46.87 | 46.87 | +0.16 (+0.34%) | 950,835 |
| 5 Jun 2024 | USD | 46.93 | 47.15 | 46.265 | 46.71 | 46.71 | -0.16 (-0.34%) | 576,704 |
| 4 Jun 2024 | USD | 46.84 | 47.52 | 46.63 | 46.87 | 46.87 | +0.18 (+0.39%) | 713,337 |
| 3 Jun 2024 | USD | 47.43 | 47.52 | 46.47 | 46.69 | 46.69 | -0.43 (-0.91%) | 858,772 |
| 31 May 2024 | USD | 46.86 | 47.18 | 46.59 | 47.12 | 47.12 | +0.54 (+1.16%) | 885,373 |
| 30 May 2024 | USD | 46.14 | 46.74 | 46.14 | 46.58 | 46.58 | +0.66 (+1.44%) | 586,098 |
| 29 May 2024 | USD | 45.51 | 46.06 | 45.38 | 45.92 | 45.92 | -0.06 (-0.13%) | 626,002 |
| 28 May 2024 | USD | 46.42 | 46.57 | 45.97 | 45.98 | 45.98 | -0.17 (-0.37%) | 536,593 |
| 24 May 2024 | USD | 46.62 | 46.77 | 46.11 | 46.15 | 46.15 | -0.12 (-0.26%) | 729,466 |
| 23 May 2024 | USD | 48.05 | 48.05 | 46.225 | 46.27 | 46.27 | -1.73 (-3.60%) | 961,160 |
| 22 May 2024 | USD | 48.13 | 48.21 | 47.77 | 48 | 48 | -0.19 (-0.39%) | 593,263 |
| 21 May 2024 | USD | 47.8 | 48.24 | 47.76 | 48.19 | 48.19 | +0.17 (+0.35%) | 492,373 |
| 20 May 2024 | USD | 47.87 | 48.33 | 47.73 | 48.02 | 48.02 | -0.04 (-0.08%) | 835,448 |
| 17 May 2024 | USD | 48.22 | 48.43 | 47.78 | 48.06 | 48.06 | -0.18 (-0.37%) | 576,973 |
| 16 May 2024 | USD | 48.08 | 48.75 | 48.0101 | 48.24 | 48.24 | +0.1 (+0.21%) | 654,488 |
| 15 May 2024 | USD | 48.57 | 48.91 | 48 | 48.14 | 48.14 | +0.22 (+0.46%) | 798,610 |
| 14 May 2024 | USD | 47.84 | 48.11 | 47.45 | 47.92 | 47.92 | +0.5 (+1.05%) | 827,360 |
| 13 May 2024 | USD | 48.06 | 48.14 | 47.27 | 47.42 | 47.42 | -0.3 (-0.63%) | 2,198,646 |
