Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.21 | 13.25 | 13.21 | 13.24 | 13.24 | +0.03 (+0.23%) | 57,000 |
9 May 2024 | USD | 13.28 | 13.29 | 13.18 | 13.21 | 13.21 | -0.04 (-0.30%) | 110,653 |
8 May 2024 | USD | 13.22 | 13.2635 | 13.1811 | 13.25 | 13.25 | +0.06 (+0.45%) | 126,929 |
7 May 2024 | USD | 13.14 | 13.23 | 13.09 | 13.19 | 13.19 | +0.11 (+0.84%) | 139,121 |
6 May 2024 | USD | 13.17 | 13.17 | 13.0122 | 13.08 | 13.08 | -0.04 (-0.30%) | 152,279 |
3 May 2024 | USD | 13.11 | 13.12 | 13.08 | 13.12 | 13.12 | 0.0 (0.0%) | 84,200 |
2 May 2024 | USD | 13.11 | 13.12 | 12.96 | 13.12 | 13.12 | +0.01 (+0.08%) | 119,500 |
1 May 2024 | USD | 13.05 | 13.12 | 13.01 | 13.11 | 13.11 | +0.11 (+0.85%) | 145,500 |
30 Apr 2024 | USD | 13 | 13.03 | 12.94 | 13 | 13 | 0.0 (0.0%) | 142,100 |
29 Apr 2024 | USD | 13.05 | 13.11 | 12.96 | 13 | 13 | -0.06 (-0.46%) | 179,900 |
26 Apr 2024 | USD | 13.12 | 13.12 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 81,800 |
25 Apr 2024 | USD | 13.08 | 13.09 | 12.99 | 13.05 | 13.05 | -0.08 (-0.61%) | 89,100 |
24 Apr 2024 | USD | 13.2 | 13.2 | 13.12 | 13.13 | 13.13 | -0.06 (-0.45%) | 142,900 |
23 Apr 2024 | USD | 13.11 | 13.21 | 13.11 | 13.19 | 13.19 | +0.09 (+0.69%) | 86,200 |
22 Apr 2024 | USD | 13.06 | 13.16 | 13.03 | 13.1 | 13.1 | +0.1 (+0.77%) | 101,700 |
19 Apr 2024 | USD | 12.95 | 13.04 | 12.94 | 13 | 13 | +0.09 (+0.70%) | 106,800 |
18 Apr 2024 | USD | 12.89 | 12.94 | 12.88 | 12.91 | 12.91 | +0.07 (+0.55%) | 72,400 |
17 Apr 2024 | USD | 12.87 | 12.92 | 12.82 | 12.84 | 12.84 | +0.01 (+0.08%) | 104,600 |
16 Apr 2024 | USD | 12.77 | 12.83 | 12.71 | 12.83 | 12.83 | +0.06 (+0.47%) | 147,700 |
15 Apr 2024 | USD | 12.95 | 12.96 | 12.74 | 12.77 | 12.77 | -0.13 (-1.01%) | 137,400 |
12 Apr 2024 | USD | 13.07 | 13.14 | 12.74 | 12.9 | 12.9 | -0.31 (-2.35%) | 187,800 |
11 Apr 2024 | USD | 13.1 | 13.22 | 13.08 | 13.21 | 13.21 | +0.14 (+1.07%) | 180,400 |
10 Apr 2024 | USD | 13 | 13.1 | 12.98 | 13.07 | 13.07 | +0.05 (+0.38%) | 124,400 |
9 Apr 2024 | USD | 13.04 | 13.06 | 12.96 | 13.02 | 13.02 | +0.01 (+0.08%) | 96,600 |
8 Apr 2024 | USD | 12.93 | 13.03 | 12.88 | 13.01 | 13.01 | +0.14 (+1.09%) | 134,400 |
5 Apr 2024 | USD | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 130,900 |
4 Apr 2024 | USD | 13.05 | 13.08 | 12.9 | 12.93 | 12.93 | -0.1 (-0.77%) | 131,800 |
3 Apr 2024 | USD | 13.02 | 13.08 | 13 | 13.03 | 13.03 | -0.06 (-0.46%) | 152,000 |
2 Apr 2024 | USD | 12.99 | 13.11 | 12.93 | 13.09 | 13.09 | +0.09 (+0.69%) | 213,400 |
1 Apr 2024 | USD | 12.99 | 13.02 | 12.94 | 13 | 13 | +0.08 (+0.62%) | 128,700 |