| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 13.12 | 13.12 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 81,800 |
| 25 Apr 2024 | USD | 13.08 | 13.09 | 12.99 | 13.05 | 13.05 | -0.08 (-0.61%) | 89,100 |
| 24 Apr 2024 | USD | 13.2 | 13.2 | 13.12 | 13.13 | 13.13 | -0.06 (-0.45%) | 142,900 |
| 23 Apr 2024 | USD | 13.11 | 13.21 | 13.11 | 13.19 | 13.19 | +0.09 (+0.69%) | 86,200 |
| 22 Apr 2024 | USD | 13.06 | 13.16 | 13.03 | 13.1 | 13.1 | +0.1 (+0.77%) | 101,700 |
| 19 Apr 2024 | USD | 12.95 | 13.04 | 12.94 | 13 | 13 | +0.09 (+0.70%) | 106,800 |
| 18 Apr 2024 | USD | 12.89 | 12.94 | 12.88 | 12.91 | 12.91 | +0.07 (+0.55%) | 72,400 |
| 17 Apr 2024 | USD | 12.87 | 12.92 | 12.82 | 12.84 | 12.84 | +0.01 (+0.08%) | 104,600 |
| 16 Apr 2024 | USD | 12.77 | 12.83 | 12.71 | 12.83 | 12.83 | +0.06 (+0.47%) | 147,700 |
| 15 Apr 2024 | USD | 12.95 | 12.96 | 12.74 | 12.77 | 12.77 | -0.13 (-1.01%) | 137,400 |
| 12 Apr 2024 | USD | 13.07 | 13.14 | 12.74 | 12.9 | 12.9 | -0.31 (-2.35%) | 187,800 |
| 11 Apr 2024 | USD | 13.1 | 13.22 | 13.08 | 13.21 | 13.21 | +0.14 (+1.07%) | 180,400 |
| 10 Apr 2024 | USD | 13 | 13.1 | 12.98 | 13.07 | 13.07 | +0.05 (+0.38%) | 124,400 |
| 9 Apr 2024 | USD | 13.04 | 13.06 | 12.96 | 13.02 | 13.02 | +0.01 (+0.08%) | 96,600 |
| 8 Apr 2024 | USD | 12.93 | 13.03 | 12.88 | 13.01 | 13.01 | +0.14 (+1.09%) | 134,400 |
| 5 Apr 2024 | USD | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 130,900 |
| 4 Apr 2024 | USD | 13.05 | 13.08 | 12.9 | 12.93 | 12.93 | -0.1 (-0.77%) | 131,800 |
| 3 Apr 2024 | USD | 13.02 | 13.08 | 13 | 13.03 | 13.03 | -0.06 (-0.46%) | 152,000 |
| 2 Apr 2024 | USD | 12.99 | 13.11 | 12.93 | 13.09 | 13.09 | +0.09 (+0.69%) | 213,400 |
| 1 Apr 2024 | USD | 12.99 | 13.02 | 12.94 | 13 | 13 | +0.08 (+0.62%) | 128,700 |
| 28 Mar 2024 | USD | 13.03 | 13.05 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 305,000 |
| 27 Mar 2024 | USD | 13.03 | 13.05 | 12.93 | 12.99 | 12.99 | +0.05 (+0.39%) | 126,900 |
| 26 Mar 2024 | USD | 12.88 | 12.99 | 12.88 | 12.94 | 12.94 | +0.1 (+0.78%) | 108,400 |
| 25 Mar 2024 | USD | 12.85 | 12.91 | 12.81 | 12.84 | 12.84 | -0.01 (-0.08%) | 107,600 |
| 22 Mar 2024 | USD | 12.93 | 12.94 | 12.73 | 12.85 | 12.85 | -0.02 (-0.16%) | 145,900 |
| 21 Mar 2024 | USD | 12.95 | 12.96 | 12.86 | 12.87 | 12.87 | -0.05 (-0.39%) | 161,300 |
| 20 Mar 2024 | USD | 12.9 | 12.92 | 12.83 | 12.92 | 12.92 | +0.05 (+0.39%) | 151,500 |
| 19 Mar 2024 | USD | 13 | 13 | 12.84 | 12.87 | 12.87 | -0.12 (-0.92%) | 152,400 |
| 18 Mar 2024 | USD | 12.93 | 13.01 | 12.93 | 12.99 | 12.99 | +0.08 (+0.62%) | 164,400 |
| 15 Mar 2024 | USD | 12.91 | 12.93 | 12.88 | 12.91 | 12.91 | 0.0 (0.0%) | 85,100 |
