| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 11.76 | 11.83 | 11.76 | 11.78 | 11.78 | 0.0 (0.0%) | 144,500 |
| 13 Apr 2023 | USD | 11.8 | 11.83 | 11.77 | 11.78 | 11.78 | -0.11 (-0.93%) | 157,300 |
| 12 Apr 2023 | USD | 11.94 | 11.94 | 11.83 | 11.89 | 11.89 | +0.02 (+0.17%) | 175,600 |
| 11 Apr 2023 | USD | 11.84 | 11.95 | 11.76 | 11.87 | 11.87 | +0.1 (+0.85%) | 311,200 |
| 10 Apr 2023 | USD | 11.81 | 11.86 | 11.74 | 11.77 | 11.77 | -0.02 (-0.17%) | 209,900 |
| 6 Apr 2023 | USD | 11.84 | 11.85 | 11.74 | 11.79 | 11.79 | -0.01 (-0.08%) | 163,900 |
| 5 Apr 2023 | USD | 11.81 | 11.83 | 11.71 | 11.8 | 11.8 | +0.01 (+0.08%) | 160,600 |
| 4 Apr 2023 | USD | 11.91 | 11.96 | 11.74 | 11.79 | 11.79 | -0.06 (-0.51%) | 185,600 |
| 3 Apr 2023 | USD | 11.86 | 11.92 | 11.81 | 11.85 | 11.85 | +0.15 (+1.28%) | 298,300 |
| 31 Mar 2023 | USD | 11.71 | 11.79 | 11.66 | 11.7 | 11.7 | +0.09 (+0.78%) | 226,700 |
| 30 Mar 2023 | USD | 11.58 | 11.62 | 11.55 | 11.61 | 11.61 | +0.07 (+0.61%) | 114,000 |
| 29 Mar 2023 | USD | 11.48 | 11.57 | 11.41 | 11.54 | 11.54 | +0.16 (+1.41%) | 160,300 |
| 28 Mar 2023 | USD | 11.4 | 11.43 | 11.35 | 11.38 | 11.38 | +0.02 (+0.18%) | 113,600 |
| 27 Mar 2023 | USD | 11.36 | 11.39 | 11.33 | 11.36 | 11.36 | +0.08 (+0.71%) | 66,100 |
| 24 Mar 2023 | USD | 11.35 | 11.43 | 11.26 | 11.28 | 11.28 | -0.06 (-0.53%) | 117,300 |
| 23 Mar 2023 | USD | 11.39 | 11.49 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 170,800 |
| 22 Mar 2023 | USD | 11.43 | 11.46 | 11.37 | 11.39 | 11.39 | 0.0 (0.0%) | 127,000 |
| 21 Mar 2023 | USD | 11.39 | 11.42 | 11.33 | 11.39 | 11.39 | +0.09 (+0.80%) | 115,200 |
| 20 Mar 2023 | USD | 11.15 | 11.39 | 11.11 | 11.3 | 11.3 | +0.12 (+1.07%) | 292,900 |
| 17 Mar 2023 | USD | 11.32 | 11.32 | 11.16 | 11.18 | 11.18 | -0.14 (-1.24%) | 159,300 |
| 16 Mar 2023 | USD | 11.33 | 11.41 | 11.27 | 11.32 | 11.32 | -0.02 (-0.18%) | 144,100 |
| 15 Mar 2023 | USD | 11.39 | 11.39 | 11.22 | 11.34 | 11.34 | -0.11 (-0.96%) | 143,100 |
| 14 Mar 2023 | USD | 11.28 | 11.49 | 11.27 | 11.45 | 11.45 | +0.12 (+1.06%) | 162,600 |
| 13 Mar 2023 | USD | 11.46 | 11.6 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 309,200 |
| 10 Mar 2023 | USD | 11.97 | 11.97 | 11.62 | 11.66 | 11.66 | -0.3 (-2.51%) | 294,500 |
| 9 Mar 2023 | USD | 12.08 | 12.09 | 11.92 | 11.96 | 11.96 | -0.11 (-0.91%) | 232,200 |
| 8 Mar 2023 | USD | 12.04 | 12.1 | 12.04 | 12.07 | 12.07 | +0.02 (+0.17%) | 277,800 |
| 7 Mar 2023 | USD | 12.06 | 12.11 | 12.01 | 12.05 | 12.05 | -0.01 (-0.08%) | 160,600 |
| 6 Mar 2023 | USD | 12.05 | 12.12 | 12.05 | 12.06 | 12.06 | +0.01 (+0.08%) | 200,400 |
| 3 Mar 2023 | USD | 12.08 | 12.08 | 11.99 | 12.05 | 12.05 | +0.05 (+0.42%) | 195,400 |
