| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 12.06 | 12.11 | 12.01 | 12.05 | 12.05 | -0.01 (-0.08%) | 160,600 |
| 6 Mar 2023 | USD | 12.05 | 12.12 | 12.05 | 12.06 | 12.06 | +0.01 (+0.08%) | 200,400 |
| 3 Mar 2023 | USD | 12.08 | 12.08 | 11.99 | 12.05 | 12.05 | +0.05 (+0.42%) | 195,400 |
| 2 Mar 2023 | USD | 12 | 12.07 | 11.98 | 12 | 12 | +0.02 (+0.17%) | 202,200 |
| 1 Mar 2023 | USD | 11.96 | 12.05 | 11.96 | 11.98 | 11.98 | -0.01 (-0.08%) | 90,000 |
| 28 Feb 2023 | USD | 11.96 | 12.02 | 11.94 | 11.99 | 11.99 | +0.07 (+0.59%) | 86,200 |
| 27 Feb 2023 | USD | 11.9 | 11.95 | 11.85 | 11.92 | 11.92 | +0.02 (+0.17%) | 60,800 |
| 24 Feb 2023 | USD | 11.82 | 11.91 | 11.65 | 11.9 | 11.9 | +0.07 (+0.59%) | 83,600 |
| 23 Feb 2023 | USD | 11.8 | 11.85 | 11.79 | 11.83 | 11.83 | +0.05 (+0.42%) | 63,800 |
| 22 Feb 2023 | USD | 11.77 | 11.82 | 11.74 | 11.78 | 11.78 | +0.03 (+0.26%) | 83,000 |
| 21 Feb 2023 | USD | 11.93 | 11.96 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 145,100 |
| 17 Feb 2023 | USD | 12.02 | 12.09 | 11.96 | 11.98 | 11.98 | -0.04 (-0.33%) | 38,100 |
| 16 Feb 2023 | USD | 12.07 | 12.1 | 12.01 | 12.02 | 12.02 | -0.08 (-0.66%) | 80,400 |
| 15 Feb 2023 | USD | 12.08 | 12.14 | 12.08 | 12.1 | 12.1 | +0.02 (+0.17%) | 68,800 |
| 14 Feb 2023 | USD | 12.08 | 12.11 | 12.05 | 12.08 | 12.08 | -0.07 (-0.58%) | 64,000 |
| 13 Feb 2023 | USD | 12.11 | 12.15 | 12.04 | 12.15 | 12.15 | +0.08 (+0.66%) | 86,600 |
| 10 Feb 2023 | USD | 12.01 | 12.09 | 12.01 | 12.07 | 12.07 | +0.09 (+0.75%) | 62,200 |
| 9 Feb 2023 | USD | 12.03 | 12.09 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 66,800 |
| 8 Feb 2023 | USD | 12.07 | 12.09 | 12.01 | 12.02 | 12.02 | -0.03 (-0.25%) | 38,500 |
| 7 Feb 2023 | USD | 11.96 | 12.06 | 11.96 | 12.05 | 12.05 | +0.12 (+1.01%) | 36,900 |
| 6 Feb 2023 | USD | 11.96 | 12.01 | 11.9 | 11.93 | 11.93 | -0.09 (-0.75%) | 67,400 |
| 3 Feb 2023 | USD | 12.05 | 12.1 | 11.97 | 12.02 | 12.02 | -0.05 (-0.41%) | 67,400 |
| 2 Feb 2023 | USD | 11.96 | 12.09 | 11.91 | 12.07 | 12.07 | +0.16 (+1.34%) | 133,500 |
| 1 Feb 2023 | USD | 11.95 | 12 | 11.84 | 11.91 | 11.91 | -0.04 (-0.33%) | 107,500 |
| 31 Jan 2023 | USD | 11.93 | 11.99 | 11.89 | 11.95 | 11.95 | +0.11 (+0.93%) | 143,600 |
| 30 Jan 2023 | USD | 11.75 | 11.84 | 11.75 | 11.84 | 11.84 | +0.11 (+0.94%) | 64,100 |
| 27 Jan 2023 | USD | 11.76 | 11.8 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 94,600 |
| 26 Jan 2023 | USD | 11.72 | 11.76 | 11.68 | 11.72 | 11.72 | +0.05 (+0.43%) | 85,000 |
| 25 Jan 2023 | USD | 11.75 | 11.75 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 75,100 |
| 24 Jan 2023 | USD | 11.65 | 11.82 | 11.24 | 11.76 | 11.76 | +0.11 (+0.94%) | 131,100 |
