| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 11.61 | 11.7 | 11.61 | 11.65 | 11.65 | +0.07 (+0.60%) | 111,400 |
| 20 Jan 2023 | USD | 11.52 | 11.6 | 11.49 | 11.58 | 11.58 | +0.1 (+0.87%) | 111,800 |
| 19 Jan 2023 | USD | 11.46 | 11.56 | 11.46 | 11.48 | 11.48 | -0.05 (-0.43%) | 186,500 |
| 18 Jan 2023 | USD | 11.59 | 11.63 | 11.52 | 11.53 | 11.53 | -0.07 (-0.60%) | 167,600 |
| 17 Jan 2023 | USD | 11.64 | 11.67 | 11.56 | 11.6 | 11.6 | 0.0 (0.0%) | 111,600 |
| 13 Jan 2023 | USD | 11.59 | 11.66 | 11.58 | 11.6 | 11.6 | -0.05 (-0.43%) | 192,800 |
| 12 Jan 2023 | USD | 11.64 | 11.65 | 11.59 | 11.65 | 11.65 | -0.02 (-0.17%) | 107,300 |
| 11 Jan 2023 | USD | 11.57 | 11.7 | 11.57 | 11.67 | 11.67 | +0.1 (+0.86%) | 105,400 |
| 10 Jan 2023 | USD | 11.53 | 11.58 | 11.49 | 11.57 | 11.57 | +0.06 (+0.52%) | 100,900 |
| 9 Jan 2023 | USD | 11.58 | 11.65 | 11.49 | 11.51 | 11.51 | -0.02 (-0.17%) | 144,500 |
| 6 Jan 2023 | USD | 11.51 | 11.58 | 11.47 | 11.53 | 11.53 | +0.06 (+0.52%) | 114,100 |
| 5 Jan 2023 | USD | 11.37 | 11.47 | 11.29 | 11.47 | 11.47 | +0.08 (+0.70%) | 192,500 |
| 4 Jan 2023 | USD | 11.4 | 11.42 | 11.34 | 11.39 | 11.39 | +0.01 (+0.09%) | 124,400 |
| 3 Jan 2023 | USD | 11.3 | 11.39 | 11.27 | 11.38 | 11.38 | +0.12 (+1.07%) | 90,500 |
| 30 Dec 2022 | USD | 11.25 | 11.39 | 11.18 | 11.26 | 11.26 | 0.0 (0.0%) | 300,200 |
| 29 Dec 2022 | USD | 11.26 | 11.34 | 11.22 | 11.26 | 11.26 | +0.06 (+0.54%) | 156,400 |
| 28 Dec 2022 | USD | 11.26 | 11.33 | 11.19 | 11.2 | 11.2 | -0.08 (-0.71%) | 253,500 |
| 27 Dec 2022 | USD | 11.36 | 11.41 | 11.25 | 11.28 | 11.28 | -0.11 (-0.97%) | 133,800 |
| 23 Dec 2022 | USD | 11.35 | 11.44 | 11.33 | 11.39 | 11.39 | +0.02 (+0.18%) | 126,600 |
| 22 Dec 2022 | USD | 11.27 | 11.38 | 11.22 | 11.37 | 11.37 | +0.11 (+0.98%) | 204,600 |
| 21 Dec 2022 | USD | 11.25 | 11.3 | 11.2 | 11.26 | 11.26 | +0.01 (+0.09%) | 235,900 |
| 20 Dec 2022 | USD | 11.27 | 11.34 | 11.23 | 11.25 | 11.25 | +0.01 (+0.09%) | 134,700 |
| 19 Dec 2022 | USD | 11.36 | 11.4 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 201,700 |
| 16 Dec 2022 | USD | 11.38 | 11.43 | 11.3 | 11.38 | 11.38 | -0.03 (-0.26%) | 213,500 |
| 15 Dec 2022 | USD | 11.44 | 11.5 | 11.35 | 11.41 | 11.41 | -0.04 (-0.35%) | 193,900 |
| 14 Dec 2022 | USD | 11.45 | 11.53 | 11.41 | 11.45 | 11.45 | -0.13 (-1.12%) | 155,700 |
| 13 Dec 2022 | USD | 11.69 | 11.69 | 11.48 | 11.58 | 11.58 | +0.06 (+0.52%) | 130,900 |
| 12 Dec 2022 | USD | 11.39 | 11.54 | 11.32 | 11.52 | 11.52 | +0.13 (+1.14%) | 225,900 |
| 9 Dec 2022 | USD | 11.43 | 11.48 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 89,500 |
| 8 Dec 2022 | USD | 11.58 | 11.62 | 11.43 | 11.46 | 11.46 | -0.15 (-1.29%) | 121,600 |
