Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 11.5 | 11.67 | 11.5 | 11.61 | 11.61 | +0.1 (+0.87%) | 72,600 |
6 Dec 2022 | USD | 11.58 | 11.65 | 11.5 | 11.51 | 11.51 | -0.12 (-1.03%) | 109,500 |
5 Dec 2022 | USD | 11.63 | 11.69 | 11.55 | 11.63 | 11.63 | 0.0 (0.0%) | 219,800 |
2 Dec 2022 | USD | 11.67 | 11.72 | 11.61 | 11.63 | 11.63 | -0.13 (-1.11%) | 181,400 |
1 Dec 2022 | USD | 11.88 | 11.99 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 115,200 |
30 Nov 2022 | USD | 11.72 | 11.94 | 11.64 | 11.92 | 11.92 | +0.18 (+1.53%) | 145,300 |
29 Nov 2022 | USD | 11.7 | 11.77 | 11.68 | 11.74 | 11.74 | +0.05 (+0.43%) | 78,400 |
28 Nov 2022 | USD | 11.62 | 11.76 | 11.62 | 11.69 | 11.69 | 0.0 (0.0%) | 75,500 |
25 Nov 2022 | USD | 11.74 | 11.76 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 22,900 |
23 Nov 2022 | USD | 11.65 | 11.79 | 11.65 | 11.78 | 11.78 | +0.09 (+0.77%) | 132,500 |
22 Nov 2022 | USD | 11.56 | 11.71 | 11.56 | 11.69 | 11.69 | +0.11 (+0.95%) | 111,300 |
21 Nov 2022 | USD | 11.57 | 11.62 | 11.52 | 11.58 | 11.58 | 0.0 (0.0%) | 113,500 |
18 Nov 2022 | USD | 11.59 | 11.66 | 11.56 | 11.58 | 11.58 | -0.01 (-0.09%) | 143,200 |
17 Nov 2022 | USD | 11.68 | 11.72 | 11.56 | 11.59 | 11.59 | -0.11 (-0.94%) | 97,700 |
16 Nov 2022 | USD | 11.74 | 11.8 | 11.69 | 11.7 | 11.7 | -0.07 (-0.59%) | 94,400 |
15 Nov 2022 | USD | 11.75 | 11.8 | 11.74 | 11.77 | 11.77 | +0.03 (+0.26%) | 109,500 |
14 Nov 2022 | USD | 11.8 | 11.85 | 11.73 | 11.74 | 11.74 | -0.14 (-1.18%) | 79,400 |
11 Nov 2022 | USD | 12 | 12.03 | 11.86 | 11.88 | 11.88 | -0.16 (-1.33%) | 83,000 |
10 Nov 2022 | USD | 11.95 | 12.08 | 11.9 | 12.04 | 12.04 | +0.25 (+2.12%) | 162,500 |
9 Nov 2022 | USD | 11.77 | 11.81 | 11.7 | 11.79 | 11.79 | +0.02 (+0.17%) | 136,700 |
8 Nov 2022 | USD | 11.89 | 11.9 | 11.71 | 11.77 | 11.77 | -0.07 (-0.59%) | 80,900 |
7 Nov 2022 | USD | 11.84 | 11.84 | 11.78 | 11.84 | 11.84 | +0.05 (+0.42%) | 59,200 |
4 Nov 2022 | USD | 11.64 | 11.88 | 11.64 | 11.79 | 11.79 | +0.23 (+1.99%) | 94,100 |
3 Nov 2022 | USD | 11.42 | 11.57 | 11.4 | 11.56 | 11.56 | +0.1 (+0.87%) | 92,200 |
2 Nov 2022 | USD | 11.38 | 11.53 | 11.35 | 11.46 | 11.46 | +0.03 (+0.26%) | 118,700 |
1 Nov 2022 | USD | 11.4 | 11.46 | 11.35 | 11.43 | 11.43 | +0.05 (+0.44%) | 147,900 |
31 Oct 2022 | USD | 11.28 | 11.41 | 11.22 | 11.38 | 11.38 | +0.05 (+0.44%) | 131,400 |
28 Oct 2022 | USD | 11.2 | 11.35 | 11.18 | 11.33 | 11.33 | +0.12 (+1.07%) | 178,100 |
27 Oct 2022 | USD | 11.23 | 11.29 | 11.19 | 11.21 | 11.21 | -0.04 (-0.36%) | 140,500 |
26 Oct 2022 | USD | 11.25 | 11.34 | 11.21 | 11.25 | 11.25 | -0.03 (-0.27%) | 93,600 |