Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 11.22 | 11.31 | 11.2 | 11.28 | 11.28 | +0.03 (+0.27%) | 145,800 |
24 Oct 2022 | USD | 11.25 | 11.33 | 11.24 | 11.25 | 11.25 | -0.09 (-0.79%) | 102,900 |
21 Oct 2022 | USD | 11.31 | 11.38 | 11.23 | 11.34 | 11.34 | -0.03 (-0.26%) | 130,000 |
20 Oct 2022 | USD | 11.31 | 11.39 | 11.28 | 11.37 | 11.37 | +0.08 (+0.71%) | 184,200 |
19 Oct 2022 | USD | 11.16 | 11.29 | 11.16 | 11.29 | 11.29 | +0.09 (+0.80%) | 107,300 |
18 Oct 2022 | USD | 11.17 | 11.27 | 11.16 | 11.2 | 11.2 | +0.06 (+0.54%) | 107,400 |
17 Oct 2022 | USD | 11.1 | 11.17 | 11.08 | 11.14 | 11.14 | +0.07 (+0.63%) | 122,200 |
14 Oct 2022 | USD | 11.09 | 11.15 | 11.05 | 11.07 | 11.07 | -0.01 (-0.09%) | 135,100 |
13 Oct 2022 | USD | 10.93 | 11.12 | 10.92 | 11.08 | 11.08 | -0.05 (-0.45%) | 173,000 |
12 Oct 2022 | USD | 11.1 | 11.16 | 11.07 | 11.13 | 11.13 | -0.01 (-0.09%) | 207,711 |
11 Oct 2022 | USD | 11.16 | 11.18 | 11.1 | 11.14 | 11.14 | -0.01 (-0.09%) | 128,794 |
10 Oct 2022 | USD | 11.21 | 11.2604 | 11.12 | 11.15 | 11.15 | -0.09 (-0.80%) | 111,486 |
7 Oct 2022 | USD | 11.25 | 11.33 | 11.22 | 11.24 | 11.24 | -0.09 (-0.79%) | 136,700 |
6 Oct 2022 | USD | 11.32 | 11.35 | 11.29 | 11.33 | 11.33 | +0.01 (+0.09%) | 135,800 |
5 Oct 2022 | USD | 11.33 | 11.38 | 11.2 | 11.32 | 11.32 | -0.04 (-0.35%) | 67,600 |
4 Oct 2022 | USD | 11.24 | 11.41 | 11.24 | 11.36 | 11.36 | +0.22 (+1.97%) | 96,200 |
3 Oct 2022 | USD | 11.04 | 11.18 | 11.03 | 11.14 | 11.14 | +0.13 (+1.18%) | 124,400 |
30 Sep 2022 | USD | 11.12 | 11.17 | 11 | 11.01 | 11.01 | -0.11 (-0.99%) | 268,000 |
29 Sep 2022 | USD | 11.17 | 11.19 | 11.09 | 11.12 | 11.12 | -0.11 (-0.98%) | 78,400 |
28 Sep 2022 | USD | 11.15 | 11.3 | 11.15 | 11.23 | 11.23 | +0.07 (+0.63%) | 128,200 |
27 Sep 2022 | USD | 11.15 | 11.21 | 11.15 | 11.16 | 11.16 | +0.02 (+0.18%) | 124,600 |
26 Sep 2022 | USD | 11.13 | 11.21 | 11.1 | 11.14 | 11.14 | -0.06 (-0.54%) | 109,800 |
23 Sep 2022 | USD | 11.3 | 11.35 | 11.19 | 11.2 | 11.2 | -0.18 (-1.58%) | 133,800 |
22 Sep 2022 | USD | 11.51 | 11.51 | 11.35 | 11.38 | 11.38 | -0.15 (-1.30%) | 102,200 |
21 Sep 2022 | USD | 11.5 | 11.61 | 11.48 | 11.53 | 11.53 | +0.08 (+0.70%) | 92,500 |
20 Sep 2022 | USD | 11.45 | 11.5 | 11.16 | 11.45 | 11.45 | -0.12 (-1.04%) | 162,100 |
19 Sep 2022 | USD | 11.59 | 11.6 | 11.53 | 11.57 | 11.57 | -0.05 (-0.43%) | 92,400 |
16 Sep 2022 | USD | 11.65 | 11.65 | 11.57 | 11.62 | 11.62 | -0.09 (-0.77%) | 97,400 |
15 Sep 2022 | USD | 11.74 | 11.79 | 11.65 | 11.71 | 11.71 | -0.09 (-0.76%) | 221,400 |
14 Sep 2022 | USD | 11.78 | 11.84 | 11.76 | 11.8 | 11.8 | -0.04 (-0.34%) | 108,400 |