| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 18.61 | 18.67 | 18.51 | 18.5401 | 18.5401 | -0.11 (-0.59%) | 97,900 |
| 20 Mar 2007 | USD | 18.64 | 18.71 | 18.62 | 18.65 | 18.65 | -0.01 (-0.05%) | 58,600 |
| 19 Mar 2007 | USD | 18.63 | 18.68 | 18.56 | 18.66 | 18.66 | -0.03 (-0.16%) | 57,900 |
| 16 Mar 2007 | USD | 18.6 | 18.72 | 18.6 | 18.69 | 18.69 | +0.06 (+0.32%) | 41,800 |
| 15 Mar 2007 | USD | 18.55 | 18.68 | 18.5 | 18.63 | 18.63 | +0.05 (+0.27%) | 42,000 |
| 14 Mar 2007 | USD | 18.61 | 18.73 | 18.57 | 18.58 | 18.58 | -0.08 (-0.43%) | 114,600 |
| 13 Mar 2007 | USD | 18.79 | 18.79 | 18.66 | 18.66 | 18.66 | -0.16 (-0.85%) | 39,100 |
| 12 Mar 2007 | USD | 18.77 | 18.85 | 18.75 | 18.82 | 18.82 | +0.02 (+0.11%) | 63,300 |
| 9 Mar 2007 | USD | 18.84 | 18.88 | 18.77 | 18.8 | 18.8 | 0.0 (0.0%) | 72,200 |
| 8 Mar 2007 | USD | 18.77 | 18.94 | 18.73 | 18.8 | 18.8 | +0.07 (+0.37%) | 67,400 |
| 7 Mar 2007 | USD | 18.72 | 18.82 | 18.61 | 18.73 | 18.73 | -0.03 (-0.16%) | 97,100 |
| 6 Mar 2007 | USD | 18.84 | 18.91 | 18.75 | 18.76 | 18.76 | -0.05 (-0.27%) | 58,100 |
| 5 Mar 2007 | USD | 18.75 | 18.91 | 18.73 | 18.81 | 18.81 | -0.01 (-0.05%) | 156,300 |
| 2 Mar 2007 | USD | 18.7 | 18.86 | 18.65 | 18.82 | 18.82 | +0.05 (+0.27%) | 88,900 |
| 1 Mar 2007 | USD | 18.88 | 18.88 | 18.65 | 18.77 | 18.77 | -0.05 (-0.27%) | 74,550 |
| 28 Feb 2007 | USD | 18.76 | 18.9 | 18.69 | 18.82 | 18.82 | +0.18 (+0.97%) | 102,000 |
| 27 Feb 2007 | USD | 18.9 | 18.9 | 18.62 | 18.64 | 18.64 | -0.29 (-1.53%) | 104,900 |
| 26 Feb 2007 | USD | 18.96 | 19.03 | 18.92 | 18.93 | 18.93 | -0.02 (-0.11%) | 54,600 |
| 23 Feb 2007 | USD | 18.78 | 18.95 | 18.77 | 18.95 | 18.95 | +0.1 (+0.53%) | 75,100 |
| 22 Feb 2007 | USD | 18.9 | 18.95 | 18.83 | 18.85 | 18.85 | -0.12 (-0.63%) | 133,400 |
| 21 Feb 2007 | USD | 19 | 19.06 | 18.9 | 18.97 | 18.97 | -0.048 (-0.25%) | 107,200 |
| 20 Feb 2007 | USD | 18.99 | 19.05 | 18.97 | 19.018 | 19.018 | -0.022 (-0.12%) | 70,800 |
| 19 Feb 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 18.96 | 19.06 | 18.95 | 19.04 | 19.04 | +0.01 (+0.05%) | 82,400 |
| 15 Feb 2007 | USD | 19.05 | 19.1 | 18.92 | 19.03 | 19.03 | -0.04 (-0.21%) | 108,600 |
| 14 Feb 2007 | USD | 19.22 | 19.23 | 19.05 | 19.07 | 19.07 | -0.15 (-0.78%) | 129,900 |
| 13 Feb 2007 | USD | 19.18 | 19.22 | 19.11 | 19.22 | 19.22 | -0.02 (-0.10%) | 94,830 |
| 12 Feb 2007 | USD | 19.21 | 19.26 | 19.19 | 19.24 | 19.24 | +0.03 (+0.16%) | 219,303 |
| 9 Feb 2007 | USD | 19.19 | 19.23 | 19.16 | 19.21 | 19.21 | +0.05 (+0.26%) | 98,600 |
| 8 Feb 2007 | USD | 19.14 | 19.21 | 19.13 | 19.16 | 19.16 | -0.02 (-0.10%) | 97,200 |
