| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 19.21 | 19.21 | 19.1 | 19.18 | 19.18 | -0.03 (-0.16%) | 112,800 |
| 6 Feb 2007 | USD | 19.1 | 19.24 | 19.09 | 19.21 | 19.21 | +0.04 (+0.21%) | 156,100 |
| 5 Feb 2007 | USD | 19.18 | 19.2 | 19.08 | 19.17 | 19.17 | -0.01 (-0.05%) | 89,700 |
| 2 Feb 2007 | USD | 19.22 | 19.22 | 19.12 | 19.18 | 19.18 | +0.04 (+0.21%) | 166,100 |
| 1 Feb 2007 | USD | 19.15 | 19.21 | 19.1 | 19.14 | 19.14 | +0.05 (+0.26%) | 161,700 |
| 31 Jan 2007 | USD | 19 | 19.09 | 18.94 | 19.09 | 19.09 | +0.1 (+0.53%) | 146,700 |
| 30 Jan 2007 | USD | 18.94 | 19 | 18.83 | 18.99 | 18.99 | +0.11 (+0.58%) | 229,100 |
| 29 Jan 2007 | USD | 18.79 | 18.92 | 18.72 | 18.88 | 18.88 | +0.09 (+0.48%) | 206,900 |
| 26 Jan 2007 | USD | 18.78 | 18.79 | 18.66 | 18.79 | 18.79 | +0.05 (+0.27%) | 194,700 |
| 25 Jan 2007 | USD | 18.84 | 18.85 | 18.71 | 18.74 | 18.74 | -0.06 (-0.32%) | 214,300 |
| 24 Jan 2007 | USD | 18.89 | 18.92 | 18.79 | 18.8 | 18.8 | -0.08 (-0.42%) | 282,800 |
| 23 Jan 2007 | USD | 18.69 | 18.9 | 18.69 | 18.88 | 18.88 | +0.2 (+1.07%) | 347,700 |
| 22 Jan 2007 | USD | 18.49 | 18.7 | 18.45 | 18.68 | 18.68 | +0.37 (+2.02%) | 488,400 |
| 19 Jan 2007 | USD | 18.32 | 18.37 | 18.3 | 18.31 | 18.31 | -0.01 (-0.05%) | 76,100 |
| 18 Jan 2007 | USD | 18.3 | 18.32 | 18.26 | 18.32 | 18.32 | +0.05 (+0.27%) | 87,300 |
| 17 Jan 2007 | USD | 18.27 | 18.28 | 18.21 | 18.27 | 18.27 | +0.04 (+0.22%) | 127,900 |
| 16 Jan 2007 | USD | 18.26 | 18.27 | 18.2 | 18.23 | 18.23 | 0.0 (0.0%) | 103,200 |
| 15 Jan 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18.17 | 18.23 | 18.1236 | 18.23 | 18.23 | +0.09 (+0.50%) | 120,400 |
| 11 Jan 2007 | USD | 18.13 | 18.16 | 18.1 | 18.14 | 18.14 | +0.09 (+0.50%) | 109,100 |
| 10 Jan 2007 | USD | 18.03 | 18.1 | 18.03 | 18.05 | 18.05 | 0.0 (0.0%) | 77,800 |
| 9 Jan 2007 | USD | 18.05 | 18.05 | 18.03 | 18.05 | 18.05 | 0.0 (0.0%) | 105,800 |
| 8 Jan 2007 | USD | 18.08 | 18.1 | 18.04 | 18.05 | 18.05 | 0.0 (0.0%) | 98,800 |
| 5 Jan 2007 | USD | 18.09 | 18.11 | 18.04 | 18.05 | 18.05 | -0.04 (-0.22%) | 67,200 |
| 4 Jan 2007 | USD | 18.12 | 18.12 | 18.05 | 18.09 | 18.09 | -0.01 (-0.06%) | 80,600 |
| 3 Jan 2007 | USD | 18.04 | 18.11 | 18.03 | 18.1 | 18.1 | +0.03 (+0.17%) | 90,900 |
| 2 Jan 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.08 | 18.09 | 18.02 | 18.07 | 18.07 | +0.04 (+0.22%) | 106,600 |
| 28 Dec 2006 | USD | 18.12 | 18.12 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 54,300 |
