Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 18.06 | 18.1 | 17.9401 | 18.08 | 18.08 | -0.1 (-0.55%) | 61,000 |
26 Dec 2006 | USD | 18.15 | 18.18 | 18.12 | 18.18 | 18.18 | +0.04 (+0.22%) | 82,900 |
25 Dec 2006 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 18.14 | 18.15 | 18.09 | 18.14 | 18.14 | +0.07 (+0.39%) | 75,300 |
21 Dec 2006 | USD | 18.09 | 18.1 | 18.05 | 18.07 | 18.07 | +0.02 (+0.11%) | 53,400 |
20 Dec 2006 | USD | 18.05 | 18.07 | 18.02 | 18.05 | 18.05 | +0.01 (+0.06%) | 85,100 |
19 Dec 2006 | USD | 18.06 | 18.07 | 17.98 | 18.04 | 18.04 | -0.01 (-0.06%) | 82,100 |
18 Dec 2006 | USD | 18.05 | 18.07 | 18.0136 | 18.05 | 18.05 | +0.01 (+0.06%) | 103,900 |
15 Dec 2006 | USD | 18.1 | 18.1 | 17.99 | 18.04 | 18.04 | -0.05 (-0.28%) | 97,000 |
14 Dec 2006 | USD | 18.1 | 18.1 | 18.05 | 18.09 | 18.09 | -0.01 (-0.06%) | 90,600 |
13 Dec 2006 | USD | 18.07 | 18.1 | 18.02 | 18.1 | 18.1 | +0.04 (+0.22%) | 86,400 |
12 Dec 2006 | USD | 17.99 | 18.06 | 17.95 | 18.06 | 18.06 | +0.08 (+0.44%) | 82,900 |
11 Dec 2006 | USD | 17.98 | 17.99 | 17.95 | 17.98 | 17.98 | 0.0 (0.0%) | 56,400 |
8 Dec 2006 | USD | 17.98 | 17.99 | 17.9 | 17.98 | 17.98 | -0.07 (-0.39%) | 83,800 |
7 Dec 2006 | USD | 18.06 | 18.07 | 17.98 | 18.05 | 18.05 | 0.0 (0.0%) | 85,200 |
6 Dec 2006 | USD | 18.12 | 18.12 | 17.99 | 18.05 | 18.05 | -0.03 (-0.17%) | 116,100 |
5 Dec 2006 | USD | 17.99 | 18.08 | 17.95 | 18.08 | 18.08 | +0.1 (+0.56%) | 141,600 |
4 Dec 2006 | USD | 17.95 | 17.99 | 17.95 | 17.98 | 17.98 | +0.04 (+0.22%) | 76,400 |
1 Dec 2006 | USD | 17.92 | 17.95 | 17.91 | 17.94 | 17.94 | +0.02 (+0.11%) | 68,200 |
30 Nov 2006 | USD | 17.91 | 17.94 | 17.88 | 17.92 | 17.92 | +0.02 (+0.11%) | 61,300 |
29 Nov 2006 | USD | 17.93 | 17.94 | 17.87 | 17.9 | 17.9 | -0.01 (-0.06%) | 65,500 |
28 Nov 2006 | USD | 17.93 | 17.93 | 17.85 | 17.91 | 17.91 | -0.01 (-0.06%) | 69,200 |
27 Nov 2006 | USD | 17.91 | 17.93 | 17.87 | 17.92 | 17.92 | +0.01 (+0.06%) | 55,200 |
24 Nov 2006 | USD | 17.83 | 17.92 | 17.83 | 17.91 | 17.91 | +0.06 (+0.34%) | 42,200 |
23 Nov 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.83 | 17.85 | 17.8 | 17.85 | 17.85 | +0.03 (+0.17%) | 68,400 |
21 Nov 2006 | USD | 17.84 | 17.87 | 17.8024 | 17.82 | 17.82 | -0.01 (-0.06%) | 55,600 |
20 Nov 2006 | USD | 17.82 | 17.86 | 17.79 | 17.83 | 17.83 | -0.02 (-0.11%) | 110,500 |
17 Nov 2006 | USD | 17.77 | 17.85 | 17.76 | 17.85 | 17.85 | +0.08 (+0.45%) | 37,200 |
16 Nov 2006 | USD | 17.81 | 17.81 | 17.73 | 17.77 | 17.77 | -0.03 (-0.17%) | 73,100 |