Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 17.85 | 17.85 | 17.78 | 17.8 | 17.8 | -0.04 (-0.22%) | 76,200 |
14 Nov 2006 | USD | 17.83 | 17.84 | 17.76 | 17.84 | 17.84 | +0.02 (+0.11%) | 113,200 |
13 Nov 2006 | USD | 17.87 | 17.87 | 17.79 | 17.82 | 17.82 | -0.03 (-0.17%) | 60,100 |
10 Nov 2006 | USD | 17.85 | 17.86 | 17.7812 | 17.85 | 17.85 | -0.06 (-0.34%) | 74,000 |
9 Nov 2006 | USD | 17.89 | 17.94 | 17.88 | 17.91 | 17.91 | +0.01 (+0.06%) | 63,100 |
8 Nov 2006 | USD | 17.86 | 17.9 | 17.8412 | 17.9 | 17.9 | +0.05 (+0.28%) | 46,900 |
7 Nov 2006 | USD | 17.82 | 17.86 | 17.81 | 17.85 | 17.85 | +0.03 (+0.17%) | 51,100 |
6 Nov 2006 | USD | 17.79 | 17.84 | 17.76 | 17.82 | 17.82 | +0.05 (+0.28%) | 31,500 |
3 Nov 2006 | USD | 17.76 | 17.81 | 17.6984 | 17.77 | 17.77 | +0.01 (+0.06%) | 80,800 |
2 Nov 2006 | USD | 17.82 | 17.86 | 17.73 | 17.76 | 17.76 | -0.06 (-0.34%) | 72,000 |
1 Nov 2006 | USD | 17.84 | 17.88 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 59,300 |
31 Oct 2006 | USD | 17.88 | 17.88 | 17.81 | 17.84 | 17.84 | -0.01 (-0.06%) | 61,400 |
30 Oct 2006 | USD | 17.8 | 17.87 | 17.78 | 17.85 | 17.85 | +0.05 (+0.28%) | 61,000 |
27 Oct 2006 | USD | 17.79 | 17.85 | 17.74 | 17.8 | 17.8 | -0.02 (-0.11%) | 65,900 |
26 Oct 2006 | USD | 17.83 | 17.84 | 17.78 | 17.82 | 17.82 | +0.01 (+0.06%) | 63,600 |
25 Oct 2006 | USD | 17.74 | 17.81 | 17.73 | 17.81 | 17.81 | +0.04 (+0.23%) | 65,700 |
24 Oct 2006 | USD | 17.71 | 17.77 | 17.68 | 17.77 | 17.77 | +0.06 (+0.34%) | 76,300 |
23 Oct 2006 | USD | 17.64 | 17.72 | 17.64 | 17.71 | 17.71 | +0.04 (+0.23%) | 65,700 |
20 Oct 2006 | USD | 17.65 | 17.68 | 17.6012 | 17.67 | 17.67 | +0.04 (+0.23%) | 55,500 |
19 Oct 2006 | USD | 17.64 | 17.65 | 17.6 | 17.63 | 17.63 | +0.02 (+0.11%) | 40,700 |
18 Oct 2006 | USD | 17.66 | 17.67 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 73,400 |
17 Oct 2006 | USD | 17.62 | 17.66 | 17.6 | 17.65 | 17.65 | -0.01 (-0.06%) | 86,900 |
16 Oct 2006 | USD | 17.63 | 17.67 | 17.5848 | 17.66 | 17.66 | +0.05 (+0.28%) | 54,700 |
13 Oct 2006 | USD | 17.64 | 17.64 | 17.55 | 17.61 | 17.61 | +0.02 (+0.11%) | 52,300 |
12 Oct 2006 | USD | 17.54 | 17.6 | 17.52 | 17.59 | 17.59 | -0.09 (-0.51%) | 51,500 |
11 Oct 2006 | USD | 17.67 | 17.69 | 17.6 | 17.68 | 17.68 | -0.01 (-0.06%) | 91,500 |
10 Oct 2006 | USD | 17.69 | 17.73 | 17.64 | 17.69 | 17.69 | 0.0 (0.0%) | 69,300 |
9 Oct 2006 | USD | 17.74 | 17.76 | 17.66 | 17.69 | 17.69 | -0.03 (-0.17%) | 65,000 |
6 Oct 2006 | USD | 17.71 | 17.75 | 17.7 | 17.72 | 17.72 | -0.01 (-0.06%) | 44,700 |
5 Oct 2006 | USD | 17.71 | 17.74 | 17.67 | 17.73 | 17.73 | +0.03 (+0.17%) | 71,000 |