Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 17.36 | 17.42 | 17.36 | 17.39 | 17.39 | -0.02 (-0.11%) | 40,100 |
22 Aug 2006 | USD | 17.37 | 17.42 | 17.34 | 17.41 | 17.41 | +0.02 (+0.12%) | 48,400 |
21 Aug 2006 | USD | 17.38 | 17.4 | 17.34 | 17.39 | 17.39 | +0.01 (+0.06%) | 47,500 |
18 Aug 2006 | USD | 17.39 | 17.39 | 17.34 | 17.38 | 17.38 | +0.02 (+0.12%) | 41,100 |
17 Aug 2006 | USD | 17.35 | 17.38 | 17.32 | 17.36 | 17.36 | -0.01 (-0.06%) | 102,600 |
16 Aug 2006 | USD | 17.38 | 17.4 | 17.31 | 17.37 | 17.37 | 0.0 (0.0%) | 58,100 |
15 Aug 2006 | USD | 17.36 | 17.37 | 17.29 | 17.37 | 17.37 | +0.05 (+0.29%) | 53,400 |
14 Aug 2006 | USD | 17.3 | 17.36 | 17.29 | 17.32 | 17.32 | -0.01 (-0.06%) | 53,000 |
11 Aug 2006 | USD | 17.32 | 17.37 | 17.29 | 17.33 | 17.33 | -0.08 (-0.46%) | 52,700 |
10 Aug 2006 | USD | 17.37 | 17.41 | 17.31 | 17.41 | 17.41 | -0.07 (-0.40%) | 41,200 |
9 Aug 2006 | USD | 17.5 | 17.52 | 17.44 | 17.48 | 17.48 | -0.02 (-0.11%) | 55,900 |
8 Aug 2006 | USD | 17.46 | 17.53 | 17.44 | 17.5 | 17.5 | 0.0 (0.0%) | 39,100 |
7 Aug 2006 | USD | 17.75 | 17.75 | 17.45 | 17.5 | 17.5 | +0.06 (+0.34%) | 56,100 |
4 Aug 2006 | USD | 17.5 | 17.53 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 44,500 |
3 Aug 2006 | USD | 17.5 | 17.51 | 17.44 | 17.48 | 17.48 | 0.0 (0.0%) | 49,000 |
2 Aug 2006 | USD | 17.52 | 17.53 | 17.42 | 17.48 | 17.48 | -0.02 (-0.11%) | 80,600 |
1 Aug 2006 | USD | 17.49 | 17.5 | 17.4312 | 17.5 | 17.5 | +0.01 (+0.06%) | 41,900 |
31 Jul 2006 | USD | 17.5 | 17.5 | 17.4 | 17.49 | 17.49 | +0.02 (+0.11%) | 60,300 |
28 Jul 2006 | USD | 17.48 | 17.5 | 17.42 | 17.47 | 17.47 | -0.01 (-0.06%) | 55,600 |
27 Jul 2006 | USD | 17.45 | 17.48 | 17.42 | 17.48 | 17.48 | +0.05 (+0.29%) | 23,400 |
26 Jul 2006 | USD | 17.42 | 17.44 | 17.36 | 17.43 | 17.43 | +0.03 (+0.17%) | 42,600 |
25 Jul 2006 | USD | 17.41 | 17.42 | 17.35 | 17.4 | 17.4 | +0.01 (+0.06%) | 34,500 |
24 Jul 2006 | USD | 17.4 | 17.42 | 17.32 | 17.39 | 17.39 | +0.01 (+0.06%) | 77,300 |
21 Jul 2006 | USD | 17.44 | 17.44 | 17.33 | 17.38 | 17.38 | -0.04 (-0.23%) | 47,300 |
20 Jul 2006 | USD | 17.44 | 17.46 | 17.37 | 17.42 | 17.42 | -0.02 (-0.11%) | 39,400 |
19 Jul 2006 | USD | 17.41 | 17.44 | 17.31 | 17.44 | 17.44 | +0.05 (+0.29%) | 63,600 |
18 Jul 2006 | USD | 17.32 | 17.43 | 17.32 | 17.39 | 17.39 | +0.08 (+0.46%) | 42,700 |
17 Jul 2006 | USD | 17.35 | 17.42 | 17.3 | 17.31 | 17.31 | -0.04 (-0.23%) | 82,800 |
14 Jul 2006 | USD | 17.4 | 17.46 | 17.33 | 17.35 | 17.35 | -0.09 (-0.52%) | 44,300 |
13 Jul 2006 | USD | 17.33 | 17.45 | 17.33 | 17.44 | 17.44 | -0.04 (-0.23%) | 43,400 |