Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 17.46 | 17.56 | 17.44 | 17.48 | 17.48 | -0.02 (-0.11%) | 40,900 |
11 Jul 2006 | USD | 17.47 | 17.51 | 17.44 | 17.5 | 17.5 | +0.02 (+0.11%) | 38,200 |
10 Jul 2006 | USD | 17.48 | 17.51 | 17.42 | 17.48 | 17.48 | 0.0 (0.0%) | 50,200 |
7 Jul 2006 | USD | 17.54 | 17.6 | 17.47 | 17.48 | 17.48 | -0.06 (-0.34%) | 54,900 |
6 Jul 2006 | USD | 17.51 | 17.62 | 17.51 | 17.54 | 17.54 | +0.02 (+0.11%) | 39,600 |
5 Jul 2006 | USD | 17.62 | 17.65 | 17.51 | 17.52 | 17.52 | -0.1 (-0.57%) | 47,500 |
4 Jul 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.58 | 17.62 | 17.5248 | 17.62 | 17.62 | +0.06 (+0.34%) | 17,800 |
30 Jun 2006 | USD | 17.6 | 17.6 | 17.46 | 17.56 | 17.56 | 0.0 (0.0%) | 64,900 |
29 Jun 2006 | USD | 17.62 | 17.62 | 17.53 | 17.56 | 17.56 | -0.02 (-0.11%) | 31,100 |
28 Jun 2006 | USD | 17.48 | 17.6 | 17.46 | 17.58 | 17.58 | +0.08 (+0.46%) | 35,800 |
27 Jun 2006 | USD | 17.54 | 17.58 | 17.44 | 17.5 | 17.5 | -0.03 (-0.17%) | 52,700 |
26 Jun 2006 | USD | 17.62 | 17.6352 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 39,100 |
23 Jun 2006 | USD | 17.62 | 17.65 | 17.54 | 17.6 | 17.6 | -0.01 (-0.06%) | 48,600 |
22 Jun 2006 | USD | 17.58 | 17.61 | 17.52 | 17.61 | 17.61 | +0.03 (+0.17%) | 34,200 |
21 Jun 2006 | USD | 17.58 | 17.66 | 17.5424 | 17.58 | 17.58 | +0.01 (+0.06%) | 39,200 |
20 Jun 2006 | USD | 17.56 | 17.6 | 17.5148 | 17.57 | 17.57 | +0.06 (+0.34%) | 27,300 |
19 Jun 2006 | USD | 17.48 | 17.59 | 17.45 | 17.51 | 17.51 | +0.09 (+0.52%) | 54,800 |
16 Jun 2006 | USD | 17.46 | 17.49 | 17.41 | 17.42 | 17.42 | -0.03 (-0.17%) | 31,700 |
15 Jun 2006 | USD | 17.38 | 17.49 | 17.38 | 17.45 | 17.45 | +0.05 (+0.29%) | 34,600 |
14 Jun 2006 | USD | 17.48 | 17.54 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 50,500 |
13 Jun 2006 | USD | 17.57 | 17.57 | 17.45 | 17.5 | 17.5 | -0.02 (-0.11%) | 36,800 |
12 Jun 2006 | USD | 17.48 | 17.57 | 17.46 | 17.52 | 17.52 | +0.09 (+0.52%) | 43,200 |
9 Jun 2006 | USD | 17.4 | 17.5 | 17.4 | 17.43 | 17.43 | -0.15 (-0.85%) | 21,700 |
8 Jun 2006 | USD | 17.52 | 17.61 | 17.52 | 17.58 | 17.58 | +0.02 (+0.11%) | 42,000 |
7 Jun 2006 | USD | 17.51 | 17.56 | 17.51 | 17.56 | 17.56 | +0.05 (+0.29%) | 37,900 |
6 Jun 2006 | USD | 17.53 | 17.56 | 17.5 | 17.51 | 17.51 | -0.05 (-0.28%) | 43,700 |
5 Jun 2006 | USD | 17.53 | 17.58 | 17.5 | 17.56 | 17.56 | +0.03 (+0.17%) | 81,900 |
2 Jun 2006 | USD | 17.48 | 17.56 | 17.48 | 17.53 | 17.53 | +0.05 (+0.29%) | 37,300 |
1 Jun 2006 | USD | 17.4 | 17.55 | 17.4 | 17.48 | 17.48 | +0.06 (+0.34%) | 55,300 |