Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 11.74 | 11.79 | 11.65 | 11.71 | 11.71 | -0.09 (-0.76%) | 221,400 |
14 Sep 2022 | USD | 11.78 | 11.84 | 11.76 | 11.8 | 11.8 | -0.04 (-0.34%) | 108,400 |
13 Sep 2022 | USD | 11.89 | 11.96 | 11.8 | 11.84 | 11.84 | -0.13 (-1.09%) | 55,900 |
12 Sep 2022 | USD | 11.99 | 12.04 | 11.94 | 11.97 | 11.97 | +0.04 (+0.34%) | 63,400 |
9 Sep 2022 | USD | 11.88 | 11.97 | 11.88 | 11.93 | 11.93 | +0.07 (+0.59%) | 67,800 |
8 Sep 2022 | USD | 11.82 | 11.95 | 11.82 | 11.86 | 11.86 | -0.02 (-0.17%) | 77,400 |
7 Sep 2022 | USD | 11.83 | 11.95 | 11.83 | 11.88 | 11.88 | +0.03 (+0.25%) | 107,600 |
6 Sep 2022 | USD | 11.88 | 11.91 | 11.84 | 11.85 | 11.85 | -0.09 (-0.75%) | 73,900 |
2 Sep 2022 | USD | 11.96 | 12.02 | 11.93 | 11.94 | 11.94 | 0.0 (0.0%) | 40,500 |
1 Sep 2022 | USD | 12.02 | 12.02 | 11.91 | 11.94 | 11.94 | -0.12 (-1.00%) | 81,400 |
31 Aug 2022 | USD | 12.06 | 12.15 | 12.04 | 12.06 | 12.06 | -0.02 (-0.17%) | 80,500 |
30 Aug 2022 | USD | 12.17 | 12.17 | 12.03 | 12.08 | 12.08 | -0.07 (-0.58%) | 94,400 |
29 Aug 2022 | USD | 12.15 | 12.21 | 12.11 | 12.15 | 12.15 | -0.01 (-0.08%) | 55,900 |
26 Aug 2022 | USD | 12.21 | 12.28 | 12.13 | 12.16 | 12.16 | -0.09 (-0.73%) | 29,100 |
25 Aug 2022 | USD | 12.36 | 12.38 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 46,500 |
24 Aug 2022 | USD | 12.28 | 12.4 | 12.27 | 12.34 | 12.34 | +0.11 (+0.90%) | 43,400 |
23 Aug 2022 | USD | 12.25 | 12.31 | 12.2 | 12.23 | 12.23 | -0.04 (-0.33%) | 45,800 |
22 Aug 2022 | USD | 12.33 | 12.33 | 12.11 | 12.27 | 12.27 | -0.13 (-1.05%) | 64,100 |
19 Aug 2022 | USD | 12.49 | 12.49 | 12.35 | 12.4 | 12.4 | -0.09 (-0.72%) | 39,500 |
18 Aug 2022 | USD | 12.49 | 12.52 | 12.46 | 12.49 | 12.49 | 0.0 (0.0%) | 34,100 |
17 Aug 2022 | USD | 12.6 | 12.6 | 12.44 | 12.49 | 12.49 | -0.13 (-1.03%) | 80,500 |
16 Aug 2022 | USD | 12.61 | 12.62 | 12.52 | 12.62 | 12.62 | +0.01 (+0.08%) | 70,000 |
15 Aug 2022 | USD | 12.64 | 12.64 | 12.56 | 12.61 | 12.61 | -0.05 (-0.39%) | 85,000 |
12 Aug 2022 | USD | 12.69 | 12.76 | 12.63 | 12.66 | 12.66 | -0.02 (-0.16%) | 78,400 |
11 Aug 2022 | USD | 12.73 | 12.79 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 75,900 |
10 Aug 2022 | USD | 12.72 | 12.78 | 12.59 | 12.7 | 12.7 | +0.08 (+0.63%) | 203,200 |
9 Aug 2022 | USD | 12.64 | 12.77 | 12.54 | 12.62 | 12.62 | -0.03 (-0.24%) | 146,300 |
8 Aug 2022 | USD | 12.55 | 12.67 | 12.46 | 12.65 | 12.65 | +0.18 (+1.44%) | 92,800 |
5 Aug 2022 | USD | 12.53 | 12.6 | 12.41 | 12.47 | 12.47 | -0.06 (-0.48%) | 95,700 |
4 Aug 2022 | USD | 12.5 | 12.69 | 12.47 | 12.53 | 12.53 | 0.0 (0.0%) | 326,400 |