Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 17.69 | 17.73 | 17.66 | 17.73 | 17.73 | +0.06 (+0.34%) | 49,600 |
7 Mar 2006 | USD | 17.75 | 17.77 | 17.62 | 17.67 | 17.67 | -0.09 (-0.51%) | 46,600 |
6 Mar 2006 | USD | 17.86 | 17.88 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 91,300 |
3 Mar 2006 | USD | 17.9 | 17.93 | 17.8138 | 17.83 | 17.83 | -0.09 (-0.50%) | 69,500 |
2 Mar 2006 | USD | 17.83 | 17.93 | 17.82 | 17.92 | 17.92 | +0.09 (+0.50%) | 68,100 |
1 Mar 2006 | USD | 17.79 | 17.83 | 17.76 | 17.83 | 17.83 | +0.02 (+0.11%) | 73,900 |
28 Feb 2006 | USD | 17.72 | 17.81 | 17.72 | 17.81 | 17.81 | +0.04 (+0.23%) | 74,500 |
27 Feb 2006 | USD | 17.69 | 17.77 | 17.68 | 17.77 | 17.77 | +0.03 (+0.17%) | 56,300 |
24 Feb 2006 | USD | 17.69 | 17.77 | 17.66 | 17.74 | 17.74 | +0.05 (+0.28%) | 91,700 |
23 Feb 2006 | USD | 17.72 | 17.73 | 17.65 | 17.69 | 17.69 | -0.01 (-0.06%) | 66,200 |
22 Feb 2006 | USD | 17.64 | 17.71 | 17.62 | 17.7 | 17.7 | +0.03 (+0.17%) | 58,400 |
21 Feb 2006 | USD | 17.68 | 17.69 | 17.6105 | 17.67 | 17.67 | +0.01 (+0.06%) | 48,000 |
20 Feb 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 17.66 | 17.66 | 17.57 | 17.66 | 17.66 | +0.05 (+0.28%) | 36,100 |
16 Feb 2006 | USD | 17.61 | 17.6864 | 17.6 | 17.61 | 17.61 | -0.04 (-0.23%) | 43,100 |
15 Feb 2006 | USD | 17.62 | 17.67 | 17.6 | 17.65 | 17.65 | +0.03 (+0.17%) | 69,600 |
14 Feb 2006 | USD | 17.53 | 17.65 | 17.52 | 17.62 | 17.62 | +0.06 (+0.34%) | 45,300 |
13 Feb 2006 | USD | 17.54 | 17.58 | 17.53 | 17.56 | 17.56 | +0.01 (+0.06%) | 49,500 |
10 Feb 2006 | USD | 17.53 | 17.57 | 17.51 | 17.55 | 17.55 | -0.14 (-0.79%) | 31,500 |
9 Feb 2006 | USD | 17.69 | 17.74 | 17.64 | 17.69 | 17.69 | -0.02 (-0.11%) | 130,100 |
8 Feb 2006 | USD | 17.72 | 17.74 | 17.68 | 17.71 | 17.71 | +0.01 (+0.06%) | 46,800 |
7 Feb 2006 | USD | 17.7 | 17.76 | 17.69 | 17.7 | 17.7 | -0.07 (-0.39%) | 61,700 |
6 Feb 2006 | USD | 17.74 | 17.77 | 17.68 | 17.77 | 17.77 | +0.03 (+0.17%) | 52,700 |
3 Feb 2006 | USD | 17.7 | 17.74 | 17.63 | 17.74 | 17.74 | +0.04 (+0.23%) | 35,500 |
2 Feb 2006 | USD | 17.66 | 17.72 | 17.61 | 17.7 | 17.7 | -0.01 (-0.06%) | 50,600 |
1 Feb 2006 | USD | 17.7 | 17.77 | 17.66 | 17.71 | 17.71 | -0.02 (-0.11%) | 67,300 |
31 Jan 2006 | USD | 17.66 | 17.73 | 17.65 | 17.73 | 17.73 | +0.04 (+0.23%) | 61,500 |
30 Jan 2006 | USD | 17.67 | 17.72 | 17.66 | 17.69 | 17.69 | +0.01 (+0.06%) | 50,800 |
27 Jan 2006 | USD | 17.7 | 17.73 | 17.65 | 17.68 | 17.68 | 0.0 (0.0%) | 76,600 |
26 Jan 2006 | USD | 17.7 | 17.71 | 17.64 | 17.68 | 17.68 | 0.0 (0.0%) | 53,900 |