Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 12.59 | 12.66 | 12.5 | 12.53 | 12.53 | +0.04 (+0.32%) | 196,900 |
2 Aug 2022 | USD | 12.37 | 12.62 | 12.32 | 12.49 | 12.49 | +0.07 (+0.56%) | 335,700 |
1 Aug 2022 | USD | 12.2 | 12.51 | 12.15 | 12.42 | 12.42 | +0.18 (+1.47%) | 180,700 |
29 Jul 2022 | USD | 12.17 | 12.27 | 12.09 | 12.24 | 12.24 | +0.14 (+1.16%) | 105,900 |
28 Jul 2022 | USD | 11.9 | 12.32 | 11.8 | 12.1 | 12.1 | +0.23 (+1.94%) | 250,500 |
27 Jul 2022 | USD | 11.84 | 11.9 | 11.78 | 11.87 | 11.87 | +0.12 (+1.02%) | 104,200 |
26 Jul 2022 | USD | 11.88 | 11.88 | 11.74 | 11.75 | 11.75 | -0.14 (-1.18%) | 72,600 |
25 Jul 2022 | USD | 11.97 | 12 | 11.84 | 11.89 | 11.89 | +0.01 (+0.08%) | 81,200 |
22 Jul 2022 | USD | 11.95 | 12.13 | 11.86 | 11.88 | 11.88 | -0.05 (-0.42%) | 113,000 |
21 Jul 2022 | USD | 11.71 | 11.93 | 11.71 | 11.93 | 11.93 | +0.24 (+2.05%) | 54,200 |
20 Jul 2022 | USD | 11.7 | 11.78 | 11.67 | 11.69 | 11.69 | -0.02 (-0.17%) | 117,400 |
19 Jul 2022 | USD | 11.69 | 11.74 | 11.55 | 11.71 | 11.71 | +0.1 (+0.86%) | 143,800 |
18 Jul 2022 | USD | 11.93 | 11.98 | 11.58 | 11.61 | 11.61 | -0.32 (-2.68%) | 159,100 |
15 Jul 2022 | USD | 12.01 | 12.13 | 11.88 | 11.93 | 11.93 | -0.08 (-0.67%) | 120,100 |
14 Jul 2022 | USD | 11.83 | 12.09 | 11.64 | 12.01 | 12.01 | +0.07 (+0.59%) | 407,600 |
13 Jul 2022 | USD | 11.65 | 12.1 | 11.63 | 11.94 | 11.94 | +0.24 (+2.05%) | 376,600 |
12 Jul 2022 | USD | 11.56 | 11.74 | 11.56 | 11.7 | 11.7 | +0.16 (+1.39%) | 96,900 |
11 Jul 2022 | USD | 11.57 | 11.57 | 11.46 | 11.54 | 11.54 | -0.04 (-0.35%) | 45,400 |
8 Jul 2022 | USD | 11.58 | 11.7 | 11.52 | 11.58 | 11.58 | -0.01 (-0.09%) | 111,600 |
7 Jul 2022 | USD | 11.52 | 11.64 | 11.52 | 11.59 | 11.59 | +0.08 (+0.70%) | 86,800 |
6 Jul 2022 | USD | 11.6 | 11.64 | 11.45 | 11.51 | 11.51 | -0.05 (-0.43%) | 83,000 |
5 Jul 2022 | USD | 11.56 | 11.65 | 11.46 | 11.56 | 11.56 | -0.07 (-0.60%) | 156,600 |
1 Jul 2022 | USD | 11.38 | 11.63 | 11.38 | 11.63 | 11.63 | +0.24 (+2.11%) | 180,900 |
30 Jun 2022 | USD | 11.43 | 11.45 | 11.22 | 11.39 | 11.39 | -0.01 (-0.09%) | 272,400 |
29 Jun 2022 | USD | 11.39 | 11.44 | 11.37 | 11.4 | 11.4 | +0.02 (+0.18%) | 186,500 |
28 Jun 2022 | USD | 11.34 | 11.45 | 11.3 | 11.38 | 11.38 | +0.05 (+0.44%) | 181,700 |
27 Jun 2022 | USD | 11.24 | 11.35 | 11.23 | 11.33 | 11.33 | +0.08 (+0.71%) | 163,500 |
24 Jun 2022 | USD | 11.24 | 11.25 | 11.17 | 11.25 | 11.25 | +0.08 (+0.72%) | 76,900 |
23 Jun 2022 | USD | 11.17 | 11.25 | 11.12 | 11.17 | 11.17 | +0.03 (+0.27%) | 82,500 |
22 Jun 2022 | USD | 11.13 | 11.17 | 11.11 | 11.14 | 11.14 | +0.01 (+0.09%) | 91,800 |